Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21092 20351221 15.6328 | P21092 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.84 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.65 | 3.86 | 3.84 | 3.83 |
P21092 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21092 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.84 | -0.05 | -1.29% | 3.86 | 3.86 | 3.65 | 0 |
| May 10 2024 | 3.89 | -0.29 | -6.94% | 3.96 | 3.96 | 3.74 | 0 |
| May 09 2024 | 4.18 | 0.14 | 3.47% | 4.23 | 4.27 | 4.12 | 0 |
| May 08 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.08 | 3.93 | 0 |
| May 07 2024 | 4.01 | -0.21 | -4.98% | 4.29 | 4.34 | 4.01 | 0 |
| May 06 2024 | 4.22 | -0.13 | -2.99% | 4.36 | 4.44 | 4.18 | 0 |
| May 03 2024 | 4.35 | 0.08 | 1.87% | 4.14 | 4.38 | 4.09 | 0 |
| May 02 2024 | 4.27 | -0.10 | -2.29% | 4.54 | 4.70 | 4.22 | 0 |
| Apr 30 2024 | 4.37 | 0.21 | 5.05% | 4.18 | 4.42 | 4.16 | 0 |
| Apr 29 2024 | 4.16 | -0.47 | -10.15% | 4.43 | 4.59 | 4.14 | 0 |
| Apr 26 2024 | 4.63 | 0.06 | 1.31% | 4.46 | 4.63 | 4.44 | 0 |
| Apr 25 2024 | 4.57 | 0.14 | 3.16% | 4.49 | 4.72 | 4.44 | 0 |
| Apr 24 2024 | 4.43 | 0.19 | 4.48% | 4.29 | 4.49 | 4.25 | 0 |
| Apr 23 2024 | 4.24 | -0.02 | -0.47% | 4.38 | 4.40 | 4.09 | 0 |
| Apr 22 2024 | 4.26 | 0.67 | 18.66% | 3.59 | 4.56 | 3.54 | 0 |
| Apr 19 2024 | 3.59 | 0.18 | 5.28% | 3.63 | 3.63 | 3.42 | 0 |
| Apr 18 2024 | 3.41 | 0.03 | 0.89% | 3.55 | 3.57 | 3.38 | 0 |
| Apr 17 2024 | 3.38 | -0.04 | -1.17% | 3.43 | 3.47 | 3.26 | 0 |
| Apr 16 2024 | 3.42 | 0.17 | 5.23% | 3.30 | 3.55 | 3.30 | 0 |
| Apr 15 2024 | 3.25 | 0.08 | 2.52% | 3.29 | 3.31 | 3.02 | 0 |
