Register to chat with like-minded investors on our interactive forums.
P21076 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.94 | 0.19 | 2.81% | 6.67 | 7.15 | 6.67 | 50 |
| Jun 03 2024 | 6.75 | -0.26 | -3.71% | 6.71 | 6.82 | 5.92 | 160 |
| May 31 2024 | 7.01 | 0.79 | 12.70% | 5.98 | 7.16 | 5.86 | 0 |
| May 30 2024 | 6.22 | -0.59 | -8.66% | 6.87 | 6.91 | 6.00 | 0 |
| May 29 2024 | 6.81 | 0.51 | 8.10% | 6.75 | 7.10 | 6.56 | 0 |
| May 28 2024 | 6.30 | 0.19 | 3.11% | 6.00 | 6.54 | 5.96 | 0 |
| May 27 2024 | 6.11 | -0.23 | -3.63% | 6.58 | 6.65 | 6.03 | 0 |
| May 24 2024 | 6.34 | 0.15 | 2.42% | 6.28 | 6.54 | 6.17 | 0 |
| May 23 2024 | 6.19 | 0.05 | 0.81% | 6.12 | 6.38 | 5.94 | 0 |
| May 22 2024 | 6.14 | 0.08 | 1.32% | 6.14 | 6.85 | 5.93 | 0 |
| May 21 2024 | 6.06 | 0.29 | 5.03% | 6.24 | 6.37 | 5.86 | 0 |
| May 20 2024 | 5.77 | -0.73 | -11.23% | 6.41 | 6.43 | 5.74 | 0 |
| May 17 2024 | 6.50 | -0.76 | -10.47% | 7.37 | 7.81 | 6.48 | 0 |
| May 16 2024 | 7.26 | 0.15 | 2.11% | 7.10 | 7.40 | 6.63 | 0 |
| May 15 2024 | 7.11 | -0.51 | -6.69% | 7.71 | 7.91 | 7.11 | 0 |
| May 14 2024 | 7.62 | -0.62 | -7.52% | 8.29 | 8.29 | 7.62 | 0 |
| May 13 2024 | 8.24 | 0.35 | 4.44% | 7.97 | 8.61 | 7.87 | 0 |
| May 10 2024 | 7.89 | -1.62 | -17.03% | 9.57 | 9.57 | 7.56 | 0 |
| May 09 2024 | 9.51 | -1.66 | -14.86% | 11.20 | 11.49 | 9.51 | 0 |
| May 08 2024 | 11.17 | -0.16 | -1.41% | 11.54 | 11.69 | 11.06 | 0 |
| May 07 2024 | 11.33 | -0.33 | -2.83% | 11.46 | 12.03 | 11.23 | 0 |
| May 06 2024 | 11.66 | -0.49 | -4.03% | 12.06 | 12.08 | 11.66 | 0 |
| May 03 2024 | 12.15 | -0.28 | -2.25% | 12.30 | 12.60 | 12.03 | 0 |
| May 02 2024 | 12.43 | 0.09 | 0.73% | 12.69 | 12.78 | 12.32 | 0 |
| Apr 30 2024 | 12.34 | 0.15 | 1.23% | 12.21 | 12.34 | 11.90 | 0 |
| Apr 29 2024 | 12.19 | -0.15 | -1.22% | 12.35 | 12.39 | 12.09 | 0 |
| Apr 26 2024 | 12.34 | -0.71 | -5.44% | 12.71 | 13.02 | 12.18 | 0 |
| Apr 25 2024 | 13.05 | -0.29 | -2.17% | 13.51 | 13.83 | 13.05 | 0 |
| Apr 24 2024 | 13.34 | 0.00 | 0.00% | 13.32 | 13.50 | 12.91 | 0 |
| Apr 23 2024 | 13.34 | -0.46 | -3.33% | 13.76 | 13.83 | 13.27 | 0 |
| Apr 22 2024 | 13.80 | 0.39 | 2.91% | 13.46 | 14.00 | 13.40 | 0 |
| Apr 19 2024 | 13.41 | 0.67 | 5.26% | 13.34 | 13.62 | 12.95 | 0 |
| Apr 18 2024 | 12.74 | 0.70 | 5.81% | 12.17 | 13.22 | 12.16 | 0 |
| Apr 17 2024 | 12.04 | -0.13 | -1.07% | 12.33 | 12.35 | 11.72 | 0 |
| Apr 16 2024 | 12.17 | 0.57 | 4.91% | 12.29 | 12.45 | 11.93 | 0 |
| Apr 15 2024 | 11.60 | -0.27 | -2.27% | 11.96 | 11.96 | 11.36 | 0 |
| Apr 12 2024 | 11.87 | -0.06 | -0.50% | 11.73 | 12.07 | 11.69 | 0 |
| Apr 11 2024 | 11.93 | -0.38 | -3.09% | 12.39 | 12.59 | 11.92 | 0 |
| Apr 10 2024 | 12.31 | -0.01 | -0.08% | 12.43 | 13.09 | 12.18 | 0 |
| Apr 09 2024 | 12.32 | 0.66 | 5.66% | 11.95 | 12.46 | 11.83 | 0 |
| Apr 08 2024 | 11.66 | 0.13 | 1.13% | 11.61 | 11.85 | 11.33 | 0 |
| Apr 05 2024 | 11.53 | 0.45 | 4.06% | 11.61 | 11.81 | 11.22 | 45 |
| Apr 04 2024 | 11.08 | -0.07 | -0.63% | 11.45 | 11.45 | 10.97 | 0 |
| Apr 03 2024 | 11.15 | -0.17 | -1.50% | 11.50 | 11.74 | 11.15 | 0 |
| Apr 02 2024 | 11.32 | 1.36 | 13.65% | 10.15 | 11.40 | 10.09 | 0 |
| Mar 28 2024 | 9.96 | 1.42 | 16.63% | 8.64 | 10.06 | 8.33 | 0 |
| Mar 27 2024 | 8.54 | -0.27 | -3.06% | 9.06 | 9.06 | 8.24 | 45 |
| Mar 26 2024 | 8.81 | -0.09 | -1.01% | 9.04 | 9.06 | 8.52 | 0 |
| Mar 25 2024 | 8.90 | -0.22 | -2.41% | 9.40 | 9.40 | 8.70 | 0 |
