Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21076 20351221 46.4013 | P21076 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.57 | -16.37% | 8.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.57 | 7.56 | 9.57 | 8.02 | 9.59 |
P21076 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21076 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.89 | -1.62 | -17.03% | 9.57 | 9.57 | 7.56 | 0 |
| May 09 2024 | 9.51 | -1.66 | -14.86% | 11.20 | 11.49 | 9.51 | 0 |
| May 08 2024 | 11.17 | -0.16 | -1.41% | 11.54 | 11.69 | 11.06 | 0 |
| May 07 2024 | 11.33 | -0.33 | -2.83% | 11.46 | 12.03 | 11.23 | 0 |
| May 06 2024 | 11.66 | -0.49 | -4.03% | 12.06 | 12.08 | 11.66 | 0 |
| May 03 2024 | 12.15 | -0.28 | -2.25% | 12.30 | 12.60 | 12.03 | 0 |
| May 02 2024 | 12.43 | 0.09 | 0.73% | 12.69 | 12.78 | 12.32 | 0 |
| Apr 30 2024 | 12.34 | 0.15 | 1.23% | 12.21 | 12.34 | 11.90 | 0 |
| Apr 29 2024 | 12.19 | -0.15 | -1.22% | 12.35 | 12.39 | 12.09 | 0 |
| Apr 26 2024 | 12.34 | -0.71 | -5.44% | 12.71 | 13.02 | 12.18 | 0 |
| Apr 25 2024 | 13.05 | -0.29 | -2.17% | 13.51 | 13.83 | 13.05 | 0 |
| Apr 24 2024 | 13.34 | 0.00 | 0.00% | 13.32 | 13.50 | 12.91 | 0 |
| Apr 23 2024 | 13.34 | -0.46 | -3.33% | 13.76 | 13.83 | 13.27 | 0 |
| Apr 22 2024 | 13.80 | 0.39 | 2.91% | 13.46 | 14.00 | 13.40 | 0 |
| Apr 19 2024 | 13.41 | 0.67 | 5.26% | 13.34 | 13.62 | 12.95 | 0 |
| Apr 18 2024 | 12.74 | 0.70 | 5.81% | 12.17 | 13.22 | 12.16 | 0 |
| Apr 17 2024 | 12.04 | -0.13 | -1.07% | 12.33 | 12.35 | 11.72 | 0 |
| Apr 16 2024 | 12.17 | 0.57 | 4.91% | 12.29 | 12.45 | 11.93 | 0 |
| Apr 15 2024 | 11.60 | -0.27 | -2.27% | 11.96 | 11.96 | 11.36 | 0 |
| Apr 12 2024 | 11.87 | -0.06 | -0.50% | 11.73 | 12.07 | 11.69 | 0 |
