Register for real-time alerts, custom portfolio, and market movers
P21050 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.02 | 0.05 | 0.46% | 11.34 | 11.34 | 10.99 | 0 |
| May 23 2024 | 10.97 | 0.05 | 0.46% | 10.74 | 11.09 | 10.63 | 0 |
| May 22 2024 | 10.92 | -0.02 | -0.18% | 10.87 | 10.98 | 10.86 | 0 |
| May 21 2024 | 10.94 | 0.09 | 0.83% | 10.96 | 11.06 | 10.93 | 0 |
| May 20 2024 | 10.85 | -0.22 | -1.99% | 10.95 | 11.01 | 10.85 | 0 |
| May 17 2024 | 11.07 | 0.19 | 1.75% | 11.08 | 11.15 | 11.03 | 0 |
| May 16 2024 | 10.88 | -0.26 | -2.33% | 10.92 | 11.01 | 10.85 | 0 |
| May 15 2024 | 11.14 | -0.62 | -5.27% | 11.58 | 11.62 | 11.14 | 0 |
| May 14 2024 | 11.76 | -0.09 | -0.76% | 11.88 | 11.96 | 11.73 | 0 |
| May 13 2024 | 11.85 | -0.07 | -0.59% | 11.84 | 11.86 | 11.72 | 0 |
| May 10 2024 | 11.92 | -0.11 | -0.91% | 11.91 | 11.95 | 11.74 | 0 |
| May 09 2024 | 12.03 | -0.24 | -1.96% | 12.31 | 12.39 | 12.03 | 0 |
| May 08 2024 | 12.27 | 0.12 | 0.99% | 12.27 | 12.46 | 12.22 | 1,230 |
| May 07 2024 | 12.15 | -0.36 | -2.88% | 12.30 | 12.34 | 12.15 | 0 |
| May 06 2024 | 12.51 | -0.40 | -3.10% | 12.76 | 12.76 | 12.48 | 390 |
| May 03 2024 | 12.91 | -0.81 | -5.90% | 13.29 | 13.34 | 12.73 | 520 |
| May 02 2024 | 13.72 | 0.44 | 3.31% | 13.61 | 13.88 | 13.46 | 0 |
| Apr 30 2024 | 13.28 | 0.30 | 2.31% | 13.03 | 13.31 | 12.95 | 0 |
| Apr 29 2024 | 12.98 | -0.17 | -1.29% | 12.97 | 13.07 | 12.92 | 232 |
| Apr 26 2024 | 13.15 | -0.76 | -5.46% | 13.13 | 13.33 | 13.04 | 764 |
| Apr 25 2024 | 13.91 | 0.42 | 3.11% | 13.69 | 14.13 | 13.56 | 0 |
| Apr 24 2024 | 13.49 | 0.05 | 0.37% | 13.21 | 13.53 | 13.21 | 0 |
| Apr 23 2024 | 13.44 | -0.89 | -6.21% | 14.03 | 14.05 | 13.42 | 0 |
| Apr 22 2024 | 14.33 | 0.18 | 1.27% | 14.20 | 14.37 | 14.12 | 0 |
| Apr 19 2024 | 14.15 | 0.56 | 4.12% | 14.43 | 14.43 | 13.93 | 2,900 |
| Apr 18 2024 | 13.59 | -0.11 | -0.80% | 13.67 | 13.93 | 13.57 | 0 |
| Apr 17 2024 | 13.70 | 0.12 | 0.88% | 13.80 | 13.80 | 13.39 | 0 |
| Apr 16 2024 | 13.58 | 0.65 | 5.03% | 13.62 | 13.74 | 13.38 | 0 |
| Apr 15 2024 | 12.93 | 0.23 | 1.81% | 12.74 | 12.93 | 12.50 | 0 |
| Apr 12 2024 | 12.70 | 0.11 | 0.87% | 12.15 | 12.80 | 12.14 | 0 |
| Apr 11 2024 | 12.59 | 0.09 | 0.72% | 12.48 | 12.73 | 12.34 | 0 |
| Apr 10 2024 | 12.50 | 0.30 | 2.46% | 11.86 | 12.70 | 11.76 | 0 |
| Apr 09 2024 | 12.20 | 0.33 | 2.78% | 11.92 | 12.33 | 11.75 | 0 |
| Apr 08 2024 | 11.87 | -0.22 | -1.82% | 12.00 | 12.09 | 11.83 | 0 |
| Apr 05 2024 | 12.09 | 0.54 | 4.68% | 12.37 | 12.45 | 12.04 | 0 |
| Apr 04 2024 | 11.55 | -0.21 | -1.79% | 11.76 | 11.76 | 11.47 | 0 |
| Apr 03 2024 | 11.76 | -0.37 | -3.05% | 12.10 | 12.12 | 11.76 | 0 |
| Apr 02 2024 | 12.13 | 0.58 | 5.02% | 11.80 | 12.22 | 11.73 | 0 |
| Mar 28 2024 | 11.55 | -0.27 | -2.28% | 11.58 | 11.65 | 11.50 | 0 |
| Mar 27 2024 | 11.82 | 0.10 | 0.85% | 11.79 | 11.87 | 11.66 | 0 |
| Mar 26 2024 | 11.72 | -0.04 | -0.34% | 11.67 | 11.72 | 11.59 | 0 |
| Mar 25 2024 | 11.76 | 0.06 | 0.51% | 11.78 | 11.87 | 11.72 | 0 |
