NLBNPIT21050 20351219 65... Historical Data - P21050

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21050 20351219 6504.75	P21050	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-1.00%	11.85	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.91	11.74	11.95	11.85	11.97

P21050 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.92	-0.11	-0.91%	11.91	11.95	11.74	0
May 09 2024	12.03	-0.24	-1.96%	12.31	12.39	12.03	0
May 08 2024	12.27	0.12	0.99%	12.27	12.46	12.22	1,230
May 07 2024	12.15	-0.36	-2.88%	12.30	12.34	12.15	0
May 06 2024	12.51	-0.40	-3.10%	12.76	12.76	12.48	390
May 03 2024	12.91	-0.81	-5.90%	13.29	13.34	12.73	520
May 02 2024	13.72	0.44	3.31%	13.61	13.88	13.46	0
Apr 30 2024	13.28	0.30	2.31%	13.03	13.31	12.95	0
Apr 29 2024	12.98	-0.17	-1.29%	12.97	13.07	12.92	232
Apr 26 2024	13.15	-0.76	-5.46%	13.13	13.33	13.04	764
Apr 25 2024	13.91	0.42	3.11%	13.69	14.13	13.56	0
Apr 24 2024	13.49	0.05	0.37%	13.21	13.53	13.21	0
Apr 23 2024	13.44	-0.89	-6.21%	14.03	14.05	13.42	0
Apr 22 2024	14.33	0.18	1.27%	14.20	14.37	14.12	0
Apr 19 2024	14.15	0.56	4.12%	14.43	14.43	13.93	2,900
Apr 18 2024	13.59	-0.11	-0.80%	13.67	13.93	13.57	0
Apr 17 2024	13.70	0.12	0.88%	13.80	13.80	13.39	0
Apr 16 2024	13.58	0.65	5.03%	13.62	13.74	13.38	0
Apr 15 2024	12.93	0.23	1.81%	12.74	12.93	12.50	0
Apr 12 2024	12.70	0.11	0.87%	12.15	12.80	12.14	0