Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P21001 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.83 | 0.10 | 5.78% | 1.625 | 1.835 | 1.585 | 0 |
| May 31 2024 | 1.73 | -0.13 | -6.74% | 1.855 | 1.98 | 1.72 | 0 |
| May 30 2024 | 1.855 | 0.02 | 1.09% | 1.695 | 1.91 | 1.695 | 0 |
| May 29 2024 | 1.835 | -0.17 | -8.25% | 1.97 | 1.97 | 1.785 | 0 |
| May 28 2024 | 2.00 | 0.01 | 0.76% | 1.915 | 2.035 | 1.835 | 0 |
| May 27 2024 | 1.985 | 0.20 | 10.89% | 1.86 | 1.995 | 1.82 | 0 |
| May 24 2024 | 1.79 | -0.07 | -3.76% | 1.84 | 1.89 | 1.79 | 0 |
| May 23 2024 | 1.86 | -0.45 | -19.48% | 2.035 | 2.115 | 1.86 | 0 |
| May 22 2024 | 2.31 | -0.36 | -13.32% | 2.555 | 2.575 | 2.255 | 0 |
| May 21 2024 | 2.665 | 0.04 | 1.33% | 2.545 | 2.70 | 2.50 | 0 |
| May 20 2024 | 2.63 | 0.16 | 6.26% | 2.83 | 2.845 | 2.49 | 0 |
| May 17 2024 | 2.475 | 0.24 | 10.49% | 2.24 | 2.565 | 2.24 | 0 |
| May 16 2024 | 2.24 | -0.03 | -1.32% | 2.315 | 2.33 | 2.16 | 0 |
| May 15 2024 | 2.27 | 0.30 | 15.23% | 2.045 | 2.27 | 2.015 | 0 |
| May 14 2024 | 1.97 | 0.13 | 7.07% | 1.925 | 2.01 | 1.855 | 0 |
| May 13 2024 | 1.84 | -0.28 | -13.21% | 2.02 | 2.02 | 1.84 | 5,000 |
| May 10 2024 | 2.12 | 0.28 | 15.22% | 2.065 | 2.24 | 2.065 | 0 |
| May 09 2024 | 1.84 | 0.15 | 8.55% | 1.675 | 1.865 | 1.60 | 0 |
| May 08 2024 | 1.695 | 0.02 | 1.19% | 1.70 | 1.71 | 1.58 | 0 |
| May 07 2024 | 1.675 | -0.07 | -4.01% | 1.73 | 1.74 | 1.64 | 0 |
| May 06 2024 | 1.745 | 0.27 | 18.55% | 1.665 | 1.815 | 1.65 | 0 |
| May 03 2024 | 1.472 | -0.12 | -7.71% | 1.605 | 1.695 | 1.398 | 0 |
| May 02 2024 | 1.595 | 0.04 | 2.90% | 1.695 | 1.725 | 1.449 | 0 |
| Apr 30 2024 | 1.55 | -0.36 | -18.85% | 1.78 | 1.78 | 1.505 | 0 |
| Apr 29 2024 | 1.91 | 0.01 | 0.53% | 1.845 | 1.975 | 1.825 | 0 |
| Apr 26 2024 | 1.90 | 0.01 | 0.53% | 1.92 | 2.055 | 1.855 | 0 |
| Apr 25 2024 | 1.89 | 0.02 | 1.07% | 1.755 | 1.965 | 1.73 | 0 |
| Apr 24 2024 | 1.87 | 0.07 | 3.60% | 1.85 | 1.925 | 1.70 | 0 |
| Apr 23 2024 | 1.805 | -0.12 | -5.99% | 1.67 | 1.865 | 1.53 | 400 |
| Apr 22 2024 | 1.92 | -0.55 | -22.27% | 2.215 | 2.215 | 1.915 | 0 |
| Apr 19 2024 | 2.47 | 0.09 | 3.56% | 2.38 | 2.485 | 2.30 | 0 |
| Apr 18 2024 | 2.385 | -0.04 | -1.65% | 2.315 | 2.43 | 2.275 | 0 |
| Apr 17 2024 | 2.425 | 0.07 | 3.19% | 2.33 | 2.50 | 2.30 | 0 |
| Apr 16 2024 | 2.35 | 0.28 | 13.25% | 2.435 | 2.48 | 2.23 | 0 |
| Apr 15 2024 | 2.075 | -0.44 | -17.33% | 2.175 | 2.18 | 1.855 | 0 |
| Apr 12 2024 | 2.51 | 0.54 | 27.74% | 2.43 | 2.825 | 2.405 | 0 |
| Apr 11 2024 | 1.965 | 0.02 | 1.03% | 1.995 | 2.045 | 1.86 | 0 |
| Apr 10 2024 | 1.945 | -0.08 | -3.95% | 2.13 | 2.145 | 1.835 | 0 |
| Apr 09 2024 | 2.025 | 0.15 | 7.71% | 2.02 | 2.185 | 2.005 | 0 |
| Apr 08 2024 | 1.88 | 0.03 | 1.90% | 1.92 | 2.005 | 1.79 | 0 |
| Apr 05 2024 | 1.845 | 0.29 | 18.65% | 1.447 | 1.845 | 1.40 | 0 |
| Apr 04 2024 | 1.555 | 0.06 | 4.08% | 1.575 | 1.58 | 1.464 | 7,000 |
| Apr 03 2024 | 1.494 | 0.28 | 22.56% | 1.481 | 1.494 | 1.32 | 0 |
| Apr 02 2024 | 1.219 | 0.37 | 43.08% | 1.192 | 1.405 | 1.181 | 0 |
| Mar 28 2024 | 0.852 | 0.276 | 47.92% | 0.635 | 0.852 | 0.579 | 2,080 |
| Mar 27 2024 | 0.576 | 0.168 | 41.18% | 0.428 | 0.629 | 0.426 | 200 |
| Mar 26 2024 | 0.408 | -0.017 | -4.00% | 0.357 | 0.642 | 0.342 | 7,000 |
| Mar 25 2024 | 0.425 | 0.1405 | 49.38% | 0.27 | 0.444 | 0.27 | 0 |
