Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21001 20240621 2150 | P21001 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 9.33% | 2.11 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.065 | 2.065 | 2.24 | 2.11 | 1.93 |
P21001 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21001 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.12 | 0.28 | 15.22% | 2.065 | 2.24 | 2.065 | 0 |
| May 09 2024 | 1.84 | 0.15 | 8.55% | 1.675 | 1.865 | 1.60 | 0 |
| May 08 2024 | 1.695 | 0.02 | 1.19% | 1.70 | 1.71 | 1.58 | 0 |
| May 07 2024 | 1.675 | -0.07 | -4.01% | 1.73 | 1.74 | 1.64 | 0 |
| May 06 2024 | 1.745 | 0.27 | 18.55% | 1.665 | 1.815 | 1.65 | 0 |
| May 03 2024 | 1.472 | -0.12 | -7.71% | 1.605 | 1.695 | 1.398 | 0 |
| May 02 2024 | 1.595 | 0.04 | 2.90% | 1.695 | 1.725 | 1.449 | 0 |
| Apr 30 2024 | 1.55 | -0.36 | -18.85% | 1.78 | 1.78 | 1.505 | 0 |
| Apr 29 2024 | 1.91 | 0.01 | 0.53% | 1.845 | 1.975 | 1.825 | 0 |
| Apr 26 2024 | 1.90 | 0.01 | 0.53% | 1.92 | 2.055 | 1.855 | 0 |
| Apr 25 2024 | 1.89 | 0.02 | 1.07% | 1.755 | 1.965 | 1.73 | 0 |
| Apr 24 2024 | 1.87 | 0.07 | 3.60% | 1.85 | 1.925 | 1.70 | 0 |
| Apr 23 2024 | 1.805 | -0.12 | -5.99% | 1.67 | 1.865 | 1.53 | 400 |
| Apr 22 2024 | 1.92 | -0.55 | -22.27% | 2.215 | 2.215 | 1.915 | 0 |
| Apr 19 2024 | 2.47 | 0.09 | 3.56% | 2.38 | 2.485 | 2.30 | 0 |
| Apr 18 2024 | 2.385 | -0.04 | -1.65% | 2.315 | 2.43 | 2.275 | 0 |
| Apr 17 2024 | 2.425 | 0.07 | 3.19% | 2.33 | 2.50 | 2.30 | 0 |
| Apr 16 2024 | 2.35 | 0.28 | 13.25% | 2.435 | 2.48 | 2.23 | 0 |
| Apr 15 2024 | 2.075 | -0.44 | -17.33% | 2.175 | 2.18 | 1.855 | 0 |
| Apr 12 2024 | 2.51 | 0.54 | 27.74% | 2.43 | 2.825 | 2.405 | 0 |
| Apr 11 2024 | 1.965 | 0.02 | 1.03% | 1.995 | 2.045 | 1.86 | 0 |
