Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZU6 20240621 43000 (P20ZU6)
NLBNPIT20ZU6 20240621 43000 (P20ZU6) Historical

P20ZU6 NLBNPIT20ZU6 20240621 43000

0.829

-0.008 (-0.96%)

Last Updated: 04:22:21

Delayed by 15 minutes

P20ZU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.839	0.001	0.12%	0.868	0.868	0.836	0
May 23 2024	0.838	0.001	0.12%	0.838	0.849	0.824	0
May 22 2024	0.837	0.012	1.45%	0.822	0.845	0.822	0
May 21 2024	0.825	0.025	3.12%	0.808	0.846	0.808	0
May 20 2024	0.80	0.011	1.39%	0.779	0.801	0.774	0
May 17 2024	0.789	0.002	0.25%	0.797	0.797	0.783	0
May 16 2024	0.787	-0.003	-0.38%	0.782	0.795	0.782	0
May 15 2024	0.79	-0.021	-2.59%	0.801	0.808	0.79	0
May 14 2024	0.811	-0.034	-4.02%	0.846	0.847	0.809	0
May 13 2024	0.845	-0.015	-1.74%	0.852	0.862	0.844	0
May 10 2024	0.86	-0.031	-3.48%	0.885	0.885	0.851	0
May 09 2024	0.891	-0.017	-1.87%	0.909	0.922	0.891	16,700
May 08 2024	0.908	0.01	1.11%	0.903	0.923	0.897	0
May 07 2024	0.898	-0.027	-2.92%	0.912	0.914	0.885	0
May 06 2024	0.925	-0.029	-3.04%	0.949	0.952	0.918	0
May 03 2024	0.954	0.01	1.06%	0.936	0.963	0.929	0
May 02 2024	0.944	0.006	0.64%	0.937	0.946	0.923	0
Apr 30 2024	0.938	0.05	5.63%	0.891	0.941	0.884	11,275
Apr 29 2024	0.888	-0.004	-0.45%	0.877	0.897	0.876	0
Apr 26 2024	0.892	-0.026	-2.83%	0.899	0.911	0.884	0
Apr 25 2024	0.918	0.03	3.38%	0.897	0.941	0.886	0
Apr 24 2024	0.888	0.009	1.02%	0.853	0.892	0.853	0
Apr 23 2024	0.879	-0.064	-6.79%	0.929	0.932	0.879	11,275
Apr 22 2024	0.943	-0.027	-2.78%	0.947	0.968	0.935	0
Apr 19 2024	0.97	-0.004	-0.41%	1.025	1.025	0.968	0
Apr 18 2024	0.974	-0.016	-1.62%	0.98	1.00	0.973	114
Apr 17 2024	0.99	-0.026	-2.56%	1.022	1.024	0.977	0
Apr 16 2024	1.016	0.05	5.50%	1.006	1.024	0.998	0
Apr 15 2024	0.963	-0.015	-1.53%	0.975	0.975	0.93	0
Apr 12 2024	0.978	-0.005	-0.51%	0.963	0.983	0.943	0
Apr 11 2024	0.983	0.034	3.58%	0.949	0.999	0.948	0
Apr 10 2024	0.949	-0.008	-0.84%	0.949	0.977	0.93	0
Apr 09 2024	0.957	0.035	3.80%	0.927	0.962	0.925	0
Apr 08 2024	0.922	-0.031	-3.25%	0.953	0.953	0.921	0
Apr 05 2024	0.953	0.05	5.54%	0.949	0.966	0.946	200
Apr 04 2024	0.903	0.00	0.00%	0.906	0.908	0.895	0
Apr 03 2024	0.903	-0.006	-0.66%	0.92	0.921	0.903	0
Apr 02 2024	0.909	0.039	4.48%	0.874	0.913	0.859	720
Mar 28 2024	0.87	0.001	0.12%	0.864	0.871	0.86	0
Mar 27 2024	0.869	-0.004	-0.46%	0.878	0.882	0.866	228
Mar 26 2024	0.873	-0.007	-0.80%	0.875	0.88	0.867	0
Mar 25 2024	0.88	-0.028	-3.08%	0.913	0.913	0.879	80

NLBNPIT20ZU6 20240621 43...

Delayed Upgrade Clock