NLBNPIT20ZU6 20240621 43... Historical Data - P20ZU6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20ZU6 20240621 43000	P20ZU6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.33%	0.837	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.868	0.836	0.868	0.837	0.857

P20ZU6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.839	0.001	0.12%	0.868	0.868	0.836	0
May 23 2024	0.838	0.001	0.12%	0.838	0.849	0.824	0
May 22 2024	0.837	0.012	1.45%	0.822	0.845	0.822	0
May 21 2024	0.825	0.025	3.12%	0.808	0.846	0.808	0
May 20 2024	0.80	0.011	1.39%	0.779	0.801	0.774	0
May 17 2024	0.789	0.002	0.25%	0.797	0.797	0.783	0
May 16 2024	0.787	-0.003	-0.38%	0.782	0.795	0.782	0
May 15 2024	0.79	-0.021	-2.59%	0.801	0.808	0.79	0
May 14 2024	0.811	-0.034	-4.02%	0.846	0.847	0.809	0
May 13 2024	0.845	-0.015	-1.74%	0.852	0.862	0.844	0
May 10 2024	0.86	-0.031	-3.48%	0.885	0.885	0.851	0
May 09 2024	0.891	-0.017	-1.87%	0.909	0.922	0.891	16,700
May 08 2024	0.908	0.01	1.11%	0.903	0.923	0.897	0
May 07 2024	0.898	-0.027	-2.92%	0.912	0.914	0.885	0
May 06 2024	0.925	-0.029	-3.04%	0.949	0.952	0.918	0
May 03 2024	0.954	0.01	1.06%	0.936	0.963	0.929	0
May 02 2024	0.944	0.006	0.64%	0.937	0.946	0.923	0
Apr 30 2024	0.938	0.05	5.63%	0.891	0.941	0.884	11,275
Apr 29 2024	0.888	-0.004	-0.45%	0.877	0.897	0.876	0
Apr 26 2024	0.892	-0.026	-2.83%	0.899	0.911	0.884	0