Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZU6 20240621 43000 | P20ZU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -3.28% | 0.855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.885 | 0.851 | 0.885 | 0.855 | 0.884 |
P20ZU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.86 | -0.031 | -3.48% | 0.885 | 0.885 | 0.851 | 0 |
| May 09 2024 | 0.891 | -0.017 | -1.87% | 0.909 | 0.922 | 0.891 | 16,700 |
| May 08 2024 | 0.908 | 0.01 | 1.11% | 0.903 | 0.923 | 0.897 | 0 |
| May 07 2024 | 0.898 | -0.027 | -2.92% | 0.912 | 0.914 | 0.885 | 0 |
| May 06 2024 | 0.925 | -0.029 | -3.04% | 0.949 | 0.952 | 0.918 | 0 |
| May 03 2024 | 0.954 | 0.01 | 1.06% | 0.936 | 0.963 | 0.929 | 0 |
| May 02 2024 | 0.944 | 0.006 | 0.64% | 0.937 | 0.946 | 0.923 | 0 |
| Apr 30 2024 | 0.938 | 0.05 | 5.63% | 0.891 | 0.941 | 0.884 | 11,275 |
| Apr 29 2024 | 0.888 | -0.004 | -0.45% | 0.877 | 0.897 | 0.876 | 0 |
| Apr 26 2024 | 0.892 | -0.026 | -2.83% | 0.899 | 0.911 | 0.884 | 0 |
| Apr 25 2024 | 0.918 | 0.03 | 3.38% | 0.897 | 0.941 | 0.886 | 0 |
| Apr 24 2024 | 0.888 | 0.009 | 1.02% | 0.853 | 0.892 | 0.853 | 0 |
| Apr 23 2024 | 0.879 | -0.064 | -6.79% | 0.929 | 0.932 | 0.879 | 11,275 |
| Apr 22 2024 | 0.943 | -0.027 | -2.78% | 0.947 | 0.968 | 0.935 | 0 |
| Apr 19 2024 | 0.97 | -0.004 | -0.41% | 1.025 | 1.025 | 0.968 | 0 |
| Apr 18 2024 | 0.974 | -0.016 | -1.62% | 0.98 | 1.00 | 0.973 | 114 |
| Apr 17 2024 | 0.99 | -0.026 | -2.56% | 1.022 | 1.024 | 0.977 | 0 |
| Apr 16 2024 | 1.016 | 0.05 | 5.50% | 1.006 | 1.024 | 0.998 | 0 |
| Apr 15 2024 | 0.963 | -0.015 | -1.53% | 0.975 | 0.975 | 0.93 | 0 |
