Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZT8 20240621 39500 | P20ZT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -5.04% | 0.509 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.537 | 0.503 | 0.537 | 0.509 | 0.536 |
P20ZT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.513 | -0.03 | -5.52% | 0.537 | 0.537 | 0.503 | 0 |
| May 09 2024 | 0.543 | -0.017 | -3.04% | 0.561 | 0.573 | 0.543 | 0 |
| May 08 2024 | 0.56 | 0.01 | 1.82% | 0.554 | 0.576 | 0.548 | 0 |
| May 07 2024 | 0.55 | -0.027 | -4.68% | 0.564 | 0.566 | 0.537 | 0 |
| May 06 2024 | 0.577 | -0.032 | -5.25% | 0.60 | 0.604 | 0.57 | 0 |
| May 03 2024 | 0.609 | 0.013 | 2.18% | 0.587 | 0.617 | 0.58 | 0 |
| May 02 2024 | 0.596 | 0.004 | 0.68% | 0.591 | 0.60 | 0.576 | 0 |
| Apr 30 2024 | 0.592 | 0.052 | 9.63% | 0.543 | 0.596 | 0.537 | 0 |
| Apr 29 2024 | 0.54 | -0.005 | -0.92% | 0.53 | 0.552 | 0.529 | 0 |
| Apr 26 2024 | 0.545 | -0.028 | -4.89% | 0.551 | 0.563 | 0.537 | 0 |
| Apr 25 2024 | 0.573 | 0.026 | 4.75% | 0.549 | 0.595 | 0.54 | 0 |
| Apr 24 2024 | 0.547 | 0.016 | 3.01% | 0.513 | 0.547 | 0.507 | 0 |
| Apr 23 2024 | 0.531 | -0.064 | -10.76% | 0.583 | 0.584 | 0.531 | 0 |
| Apr 22 2024 | 0.595 | -0.027 | -4.34% | 0.607 | 0.621 | 0.589 | 0 |
| Apr 19 2024 | 0.622 | -0.005 | -0.80% | 0.678 | 0.678 | 0.62 | 0 |
| Apr 18 2024 | 0.627 | -0.015 | -2.34% | 0.633 | 0.653 | 0.626 | 0 |
| Apr 17 2024 | 0.642 | -0.029 | -4.32% | 0.675 | 0.677 | 0.63 | 0 |
| Apr 16 2024 | 0.671 | 0.053 | 8.58% | 0.658 | 0.678 | 0.651 | 0 |
| Apr 15 2024 | 0.618 | -0.016 | -2.52% | 0.627 | 0.627 | 0.583 | 0 |
| Apr 12 2024 | 0.634 | -0.004 | -0.63% | 0.618 | 0.64 | 0.597 | 0 |
