Register to chat with like-minded investors on our interactive forums.
P20ZP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 24 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 23 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 22 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 21 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 20 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 17 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 16 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 15 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 14 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 13 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 10 2024 | 0.293 | -0.657 | -69.16% | 0.571 | 0.571 | 0.2495 | 0 |
| May 09 2024 | 0.95 | -1.61 | -62.89% | 2.435 | 2.56 | 0.854 | 550 |
| May 08 2024 | 2.56 | -0.32 | -11.11% | 2.93 | 2.93 | 2.105 | 375 |
| May 07 2024 | 2.88 | -2.16 | -42.86% | 4.63 | 4.71 | 2.84 | 0 |
| May 06 2024 | 5.04 | -1.50 | -22.94% | 6.03 | 6.30 | 4.83 | 0 |
| May 03 2024 | 6.54 | -0.72 | -9.92% | 6.87 | 7.19 | 5.75 | 0 |
| May 02 2024 | 7.26 | 0.25 | 3.57% | 6.82 | 7.45 | 6.64 | 0 |
| Apr 30 2024 | 7.01 | 1.70 | 32.02% | 5.37 | 7.04 | 5.18 | 0 |
| Apr 29 2024 | 5.31 | 0.31 | 6.20% | 4.50 | 5.54 | 4.48 | 0 |
| Apr 26 2024 | 5.00 | -2.08 | -29.38% | 6.09 | 6.37 | 4.80 | 0 |
| Apr 25 2024 | 7.08 | 1.27 | 21.86% | 5.99 | 8.16 | 5.77 | 0 |
| Apr 24 2024 | 5.81 | 0.67 | 13.04% | 4.42 | 5.81 | 4.42 | 0 |
| Apr 23 2024 | 5.14 | -2.43 | -32.10% | 6.74 | 6.74 | 5.14 | 64 |
| Apr 22 2024 | 7.57 | -1.08 | -12.49% | 7.97 | 8.38 | 7.31 | 0 |
| Apr 19 2024 | 8.65 | 0.98 | 12.78% | 10.18 | 10.18 | 8.42 | 89 |
| Apr 18 2024 | 7.67 | -0.47 | -5.77% | 7.65 | 8.73 | 7.57 | 0 |
| Apr 17 2024 | 8.14 | -0.40 | -4.68% | 8.60 | 8.70 | 7.19 | 0 |
| Apr 16 2024 | 8.54 | 2.08 | 32.20% | 8.05 | 8.80 | 7.50 | 0 |
| Apr 15 2024 | 6.46 | -0.70 | -9.78% | 6.61 | 6.67 | 4.82 | 3,000 |
| Apr 12 2024 | 7.16 | 0.43 | 6.39% | 5.65 | 7.49 | 5.02 | 100 |
| Apr 11 2024 | 6.73 | 1.30 | 23.94% | 5.57 | 7.39 | 5.40 | 1,100 |
| Apr 10 2024 | 5.43 | -0.16 | -2.86% | 5.04 | 6.35 | 4.39 | 100 |
| Apr 09 2024 | 5.59 | 1.89 | 51.08% | 4.03 | 5.74 | 3.96 | 0 |
| Apr 08 2024 | 3.70 | -1.24 | -25.10% | 4.61 | 4.82 | 3.69 | 6,000 |
| Apr 05 2024 | 4.94 | 1.90 | 62.50% | 4.78 | 5.42 | 4.55 | 3,000 |
| Apr 04 2024 | 3.04 | -0.27 | -8.16% | 3.44 | 3.48 | 2.925 | 1,500 |
| Apr 03 2024 | 3.31 | -0.56 | -14.47% | 3.98 | 3.98 | 3.28 | 650 |
| Apr 02 2024 | 3.87 | 1.51 | 63.98% | 2.445 | 3.99 | 1.925 | 2,000 |
| Mar 28 2024 | 2.36 | -0.15 | -5.98% | 2.315 | 2.52 | 2.28 | 2,000 |
| Mar 27 2024 | 2.51 | -0.52 | -17.16% | 3.05 | 3.14 | 2.325 | 10,689 |
| Mar 26 2024 | 3.03 | -0.85 | -21.91% | 3.75 | 3.97 | 2.965 | 1,250 |
| Mar 25 2024 | 3.88 | -0.42 | -9.77% | 4.35 | 4.52 | 3.81 | 1,000 |
