Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZP6 20240619 18750 | P20ZP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.293 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.293 |
P20ZP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| May 10 2024 | 0.293 | -0.657 | -69.16% | 0.571 | 0.571 | 0.2495 | 0 |
| May 09 2024 | 0.95 | -1.61 | -62.89% | 2.435 | 2.56 | 0.854 | 550 |
| May 08 2024 | 2.56 | -0.32 | -11.11% | 2.93 | 2.93 | 2.105 | 375 |
| May 07 2024 | 2.88 | -2.16 | -42.86% | 4.63 | 4.71 | 2.84 | 0 |
| May 06 2024 | 5.04 | -1.50 | -22.94% | 6.03 | 6.30 | 4.83 | 0 |
| May 03 2024 | 6.54 | -0.72 | -9.92% | 6.87 | 7.19 | 5.75 | 0 |
| May 02 2024 | 7.26 | 0.25 | 3.57% | 6.82 | 7.45 | 6.64 | 0 |
| Apr 30 2024 | 7.01 | 1.70 | 32.02% | 5.37 | 7.04 | 5.18 | 0 |
| Apr 29 2024 | 5.31 | 0.31 | 6.20% | 4.50 | 5.54 | 4.48 | 0 |
| Apr 26 2024 | 5.00 | -2.08 | -29.38% | 6.09 | 6.37 | 4.80 | 0 |
| Apr 25 2024 | 7.08 | 1.27 | 21.86% | 5.99 | 8.16 | 5.77 | 0 |
| Apr 24 2024 | 5.81 | 0.67 | 13.04% | 4.42 | 5.81 | 4.42 | 0 |
| Apr 23 2024 | 5.14 | -2.43 | -32.10% | 6.74 | 6.74 | 5.14 | 64 |
| Apr 22 2024 | 7.57 | -1.08 | -12.49% | 7.97 | 8.38 | 7.31 | 0 |
| Apr 19 2024 | 8.65 | 0.98 | 12.78% | 10.18 | 10.18 | 8.42 | 89 |
| Apr 18 2024 | 7.67 | -0.47 | -5.77% | 7.65 | 8.73 | 7.57 | 0 |
| Apr 17 2024 | 8.14 | -0.40 | -4.68% | 8.60 | 8.70 | 7.19 | 0 |
| Apr 16 2024 | 8.54 | 2.08 | 32.20% | 8.05 | 8.80 | 7.50 | 0 |
| Apr 15 2024 | 6.46 | -0.70 | -9.78% | 6.61 | 6.67 | 4.82 | 3,000 |
