P20ZO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 21 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 20 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 17 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 16 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 15 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 14 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 13 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 10 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 09 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 08 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 07 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 06 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 03 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 02 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 30 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 29 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 26 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 25 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 24 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 23 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 22 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 19 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 18 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 17 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 16 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 15 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 12 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 11 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
Apr 10 2024 | 0.918 | -1.07 | -53.87% | 3.44 | 4.77 | 0.918 | 0 |
Apr 09 2024 | 1.99 | -3.96 | -66.55% | 5.39 | 5.52 | 1.695 | 0 |
Apr 08 2024 | 5.95 | 2.27 | 61.68% | 4.38 | 5.99 | 3.99 | 0 |
Apr 05 2024 | 3.68 | -3.41 | -48.10% | 4.13 | 4.49 | 2.57 | 0 |
Apr 04 2024 | 7.09 | 0.45 | 6.78% | 6.42 | 7.31 | 6.36 | 0 |
Apr 03 2024 | 6.64 | 0.92 | 16.08% | 5.53 | 6.68 | 5.53 | 0 |
Apr 02 2024 | 5.72 | -2.57 | -31.00% | 8.13 | 9.02 | 5.50 | 0 |
Mar 28 2024 | 8.29 | 0.27 | 3.37% | 8.33 | 8.43 | 8.00 | 0 |
Mar 27 2024 | 8.02 | 0.88 | 12.32% | 7.14 | 8.35 | 6.93 | 0 |
Mar 26 2024 | 7.14 | 1.54 | 27.50% | 5.87 | 7.25 | 5.45 | 0 |
Mar 25 2024 | 5.60 | 0.78 | 16.18% | 4.78 | 5.72 | 4.47 | 0 |