Register to chat with like-minded investors on our interactive forums.
P20ZL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 111.22 | -0.15 | -0.13% | 111.07 | 111.50 | 110.97 | 0 |
| May 23 2024 | 111.37 | 0.00 | 0.00% | 112.05 | 112.05 | 111.22 | 0 |
| May 22 2024 | 111.37 | 1.15 | 1.04% | 110.75 | 111.50 | 110.07 | 0 |
| May 21 2024 | 110.22 | -0.95 | -0.85% | 110.92 | 110.97 | 110.22 | 0 |
| May 20 2024 | 111.17 | 0.55 | 0.50% | 111.20 | 111.45 | 110.72 | 0 |
| May 17 2024 | 110.62 | -0.35 | -0.32% | 111.00 | 111.05 | 110.07 | 0 |
| May 16 2024 | 110.97 | -0.65 | -0.58% | 112.10 | 112.10 | 110.92 | 0 |
| May 15 2024 | 111.62 | 0.85 | 0.77% | 111.30 | 111.65 | 110.82 | 0 |
| May 14 2024 | 110.77 | -0.05 | -0.05% | 111.30 | 111.35 | 110.77 | 0 |
| May 13 2024 | 110.82 | -0.70 | -0.63% | 112.15 | 112.20 | 110.77 | 0 |
| May 10 2024 | 111.52 | 0.70 | 0.63% | 111.50 | 111.85 | 111.27 | 0 |
| May 09 2024 | 110.82 | 0.70 | 0.64% | 110.52 | 111.20 | 110.27 | 0 |
| May 08 2024 | 110.12 | 0.10 | 0.09% | 110.50 | 110.57 | 109.82 | 0 |
| May 07 2024 | 110.02 | 5.17 | 4.93% | 107.32 | 110.30 | 107.32 | 0 |
| May 06 2024 | 104.85 | 1.30 | 1.26% | 104.02 | 104.95 | 103.85 | 0 |
| May 03 2024 | 103.55 | 0.30 | 0.29% | 104.17 | 104.50 | 103.40 | 0 |
| May 02 2024 | 103.25 | -2.20 | -2.09% | 105.42 | 105.62 | 103.20 | 0 |
| Apr 30 2024 | 105.45 | -0.30 | -0.28% | 106.52 | 106.70 | 105.45 | 0 |
| Apr 29 2024 | 105.75 | -0.15 | -0.14% | 106.72 | 106.72 | 105.40 | 0 |
| Apr 26 2024 | 105.90 | 1.10 | 1.05% | 105.77 | 106.40 | 105.15 | 0 |
| Apr 25 2024 | 104.80 | 1.85 | 1.80% | 101.52 | 105.50 | 101.32 | 0 |
| Apr 24 2024 | 102.95 | 2.75 | 2.74% | 102.47 | 104.35 | 102.47 | 0 |
| Apr 23 2024 | 100.20 | 0.15 | 0.15% | 100.55 | 100.55 | 99.85 | 0 |
| Apr 22 2024 | 100.05 | -0.20 | -0.20% | 100.97 | 101.32 | 100.05 | 0 |
| Apr 19 2024 | 100.25 | -1.25 | -1.23% | 100.62 | 101.12 | 100.10 | 0 |
| Apr 18 2024 | 101.50 | -1.35 | -1.31% | 103.42 | 103.42 | 100.50 | 0 |
| Apr 17 2024 | 102.85 | -0.20 | -0.19% | 102.35 | 103.30 | 102.35 | 0 |
| Apr 16 2024 | 103.05 | -0.90 | -0.87% | 103.87 | 103.87 | 102.20 | 0 |
| Apr 15 2024 | 103.95 | 0.40 | 0.39% | 104.10 | 105.15 | 103.70 | 0 |
| Apr 12 2024 | 103.55 | -1.25 | -1.19% | 105.82 | 106.17 | 103.20 | 0 |
| Apr 11 2024 | 104.80 | -1.20 | -1.13% | 106.37 | 106.47 | 104.50 | 0 |
| Apr 10 2024 | 106.00 | -0.45 | -0.42% | 107.07 | 107.42 | 105.90 | 0 |
| Apr 09 2024 | 106.45 | 1.45 | 1.38% | 105.27 | 106.82 | 105.00 | 0 |
| Apr 08 2024 | 105.00 | 1.70 | 1.65% | 104.12 | 105.05 | 103.50 | 0 |
| Apr 05 2024 | 103.30 | -0.95 | -0.91% | 103.47 | 103.95 | 103.05 | 0 |
| Apr 04 2024 | 104.25 | 0.45 | 0.43% | 104.37 | 104.47 | 103.60 | 0 |
| Apr 03 2024 | 103.80 | 1.80 | 1.76% | 103.10 | 104.15 | 102.85 | 0 |
| Apr 02 2024 | 102.00 | -1.10 | -1.07% | 103.82 | 104.32 | 101.85 | 0 |
| Mar 28 2024 | 103.10 | -0.20 | -0.19% | 103.62 | 103.65 | 102.95 | 0 |
| Mar 27 2024 | 103.30 | 0.15 | 0.15% | 103.42 | 103.47 | 102.50 | 0 |
| Mar 26 2024 | 103.15 | 0.95 | 0.93% | 102.57 | 103.80 | 102.10 | 0 |
| Mar 25 2024 | 102.20 | -0.55 | -0.54% | 103.22 | 103.32 | 101.75 | 0 |
