Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZL5 20250620 31 | P20ZL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.58% | 112.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.50 | 111.27 | 111.85 | 112.02 | 111.37 |
P20ZL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.52 | 0.70 | 0.63% | 111.50 | 111.85 | 111.27 | 0 |
| May 09 2024 | 110.82 | 0.70 | 0.64% | 110.52 | 111.20 | 110.27 | 0 |
| May 08 2024 | 110.12 | 0.10 | 0.09% | 110.50 | 110.57 | 109.82 | 0 |
| May 07 2024 | 110.02 | 5.17 | 4.93% | 107.32 | 110.30 | 107.32 | 0 |
| May 06 2024 | 104.85 | 1.30 | 1.26% | 104.02 | 104.95 | 103.85 | 0 |
| May 03 2024 | 103.55 | 0.30 | 0.29% | 104.17 | 104.50 | 103.40 | 0 |
| May 02 2024 | 103.25 | -2.20 | -2.09% | 105.42 | 105.62 | 103.20 | 0 |
| Apr 30 2024 | 105.45 | -0.30 | -0.28% | 106.52 | 106.70 | 105.45 | 0 |
| Apr 29 2024 | 105.75 | -0.15 | -0.14% | 106.72 | 106.72 | 105.40 | 0 |
| Apr 26 2024 | 105.90 | 1.10 | 1.05% | 105.77 | 106.40 | 105.15 | 0 |
| Apr 25 2024 | 104.80 | 1.85 | 1.80% | 101.52 | 105.50 | 101.32 | 0 |
| Apr 24 2024 | 102.95 | 2.75 | 2.74% | 102.47 | 104.35 | 102.47 | 0 |
| Apr 23 2024 | 100.20 | 0.15 | 0.15% | 100.55 | 100.55 | 99.85 | 0 |
| Apr 22 2024 | 100.05 | -0.20 | -0.20% | 100.97 | 101.32 | 100.05 | 0 |
| Apr 19 2024 | 100.25 | -1.25 | -1.23% | 100.62 | 101.12 | 100.10 | 0 |
| Apr 18 2024 | 101.50 | -1.35 | -1.31% | 103.42 | 103.42 | 100.50 | 0 |
| Apr 17 2024 | 102.85 | -0.20 | -0.19% | 102.35 | 103.30 | 102.35 | 0 |
| Apr 16 2024 | 103.05 | -0.90 | -0.87% | 103.87 | 103.87 | 102.20 | 0 |
| Apr 15 2024 | 103.95 | 0.40 | 0.39% | 104.10 | 105.15 | 103.70 | 0 |
| Apr 12 2024 | 103.55 | -1.25 | -1.19% | 105.82 | 106.17 | 103.20 | 0 |
