Register for real-time alerts, custom portfolio, and market movers
P20ZJ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.37 | 0.05 | 0.05% | 109.42 | 109.90 | 109.27 | 0 |
| May 21 2024 | 109.32 | -0.05 | -0.05% | 109.82 | 109.85 | 109.12 | 0 |
| May 20 2024 | 109.37 | -0.40 | -0.36% | 109.77 | 109.97 | 109.32 | 5 |
| May 17 2024 | 109.77 | -0.05 | -0.05% | 110.07 | 110.12 | 109.52 | 0 |
| May 16 2024 | 109.82 | -0.20 | -0.18% | 110.67 | 110.67 | 109.72 | 0 |
| May 15 2024 | 110.02 | 0.30 | 0.27% | 110.47 | 110.47 | 109.57 | 0 |
| May 14 2024 | 109.72 | 0.75 | 0.69% | 109.50 | 109.87 | 109.07 | 0 |
| May 13 2024 | 108.97 | 0.30 | 0.28% | 109.50 | 109.50 | 108.72 | 0 |
| May 10 2024 | 108.67 | 0.49 | 0.45% | 108.62 | 108.90 | 108.12 | 0 |
| May 09 2024 | 108.18 | -0.14 | -0.13% | 108.82 | 108.85 | 107.62 | 182 |
| May 08 2024 | 108.32 | 0.10 | 0.09% | 108.75 | 108.80 | 107.82 | 0 |
| May 07 2024 | 108.22 | 1.05 | 0.98% | 107.82 | 108.40 | 107.37 | 0 |
| May 06 2024 | 107.17 | 1.32 | 1.25% | 106.92 | 107.45 | 106.55 | 0 |
| May 03 2024 | 105.85 | -1.52 | -1.42% | 108.02 | 108.10 | 105.45 | 0 |
| May 02 2024 | 107.37 | 0.72 | 0.68% | 107.32 | 107.42 | 106.75 | 0 |
| Apr 30 2024 | 106.65 | -0.15 | -0.14% | 107.22 | 107.27 | 106.65 | 95 |
| Apr 29 2024 | 106.80 | -0.10 | -0.09% | 107.20 | 107.22 | 106.45 | 0 |
| Apr 26 2024 | 106.90 | 0.80 | 0.75% | 107.12 | 107.17 | 106.25 | 0 |
| Apr 25 2024 | 106.10 | -0.10 | -0.09% | 106.87 | 106.97 | 105.75 | 0 |
| Apr 24 2024 | 106.20 | -0.10 | -0.09% | 107.37 | 107.37 | 106.15 | 0 |
| Apr 23 2024 | 106.30 | 1.50 | 1.43% | 105.62 | 106.35 | 105.10 | 0 |
| Apr 22 2024 | 104.80 | 0.95 | 0.91% | 104.65 | 105.00 | 104.55 | 0 |
| Apr 19 2024 | 103.85 | 0.60 | 0.58% | 103.02 | 103.85 | 102.40 | 0 |
| Apr 18 2024 | 103.25 | 0.65 | 0.63% | 103.47 | 103.52 | 102.40 | 0 |
| Apr 17 2024 | 102.60 | 1.15 | 1.13% | 101.42 | 102.85 | 101.42 | 0 |
| Apr 16 2024 | 101.45 | -1.70 | -1.65% | 102.87 | 102.87 | 101.35 | 0 |
| Apr 15 2024 | 103.15 | 1.10 | 1.08% | 102.82 | 104.05 | 102.75 | 0 |
| Apr 12 2024 | 102.05 | 0.05 | 0.05% | 102.72 | 103.40 | 102.00 | 0 |
| Apr 11 2024 | 102.00 | -1.55 | -1.50% | 104.12 | 104.12 | 101.20 | 0 |
| Apr 10 2024 | 103.55 | 0.95 | 0.93% | 103.37 | 103.80 | 102.30 | 0 |
| Apr 09 2024 | 102.60 | -0.95 | -0.92% | 103.72 | 103.87 | 102.30 | 0 |
| Apr 08 2024 | 103.55 | 0.90 | 0.88% | 103.37 | 103.70 | 102.65 | 0 |
| Apr 05 2024 | 102.65 | -1.60 | -1.53% | 103.15 | 103.15 | 101.35 | 0 |
| Apr 04 2024 | 104.25 | -0.20 | -0.19% | 105.05 | 105.10 | 104.20 | 0 |
| Apr 03 2024 | 104.45 | 0.80 | 0.77% | 103.92 | 104.55 | 103.80 | 0 |
| Apr 02 2024 | 103.65 | 0.25 | 0.24% | 104.37 | 104.45 | 103.55 | 69 |
| Mar 28 2024 | 103.40 | 0.05 | 0.05% | 104.02 | 104.02 | 103.30 | 135 |
| Mar 27 2024 | 103.35 | 0.05 | 0.05% | 103.47 | 103.77 | 103.15 | 0 |
| Mar 26 2024 | 103.30 | 0.65 | 0.63% | 102.70 | 103.50 | 102.70 | 0 |
| Mar 25 2024 | 102.65 | 0.45 | 0.44% | 102.87 | 103.02 | 102.00 | 0 |
