Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZJ9 20250620 3.271 | P20ZJ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.48% | 108.87 | 08:47:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.50 | 108.72 | 109.50 | 109.40 |
P20ZJ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.67 | 0.49 | 0.45% | 108.62 | 108.90 | 108.12 | 0 |
| May 09 2024 | 108.18 | -0.14 | -0.13% | 108.82 | 108.85 | 107.62 | 182 |
| May 08 2024 | 108.32 | 0.10 | 0.09% | 108.75 | 108.80 | 107.82 | 0 |
| May 07 2024 | 108.22 | 1.05 | 0.98% | 107.82 | 108.40 | 107.37 | 0 |
| May 06 2024 | 107.17 | 1.32 | 1.25% | 106.92 | 107.45 | 106.55 | 0 |
| May 03 2024 | 105.85 | -1.52 | -1.42% | 108.02 | 108.10 | 105.45 | 0 |
| May 02 2024 | 107.37 | 0.72 | 0.68% | 107.32 | 107.42 | 106.75 | 0 |
| Apr 30 2024 | 106.65 | -0.15 | -0.14% | 107.22 | 107.27 | 106.65 | 95 |
| Apr 29 2024 | 106.80 | -0.10 | -0.09% | 107.20 | 107.22 | 106.45 | 0 |
| Apr 26 2024 | 106.90 | 0.80 | 0.75% | 107.12 | 107.17 | 106.25 | 0 |
| Apr 25 2024 | 106.10 | -0.10 | -0.09% | 106.87 | 106.97 | 105.75 | 0 |
| Apr 24 2024 | 106.20 | -0.10 | -0.09% | 107.37 | 107.37 | 106.15 | 0 |
| Apr 23 2024 | 106.30 | 1.50 | 1.43% | 105.62 | 106.35 | 105.10 | 0 |
| Apr 22 2024 | 104.80 | 0.95 | 0.91% | 104.65 | 105.00 | 104.55 | 0 |
| Apr 19 2024 | 103.85 | 0.60 | 0.58% | 103.02 | 103.85 | 102.40 | 0 |
| Apr 18 2024 | 103.25 | 0.65 | 0.63% | 103.47 | 103.52 | 102.40 | 0 |
| Apr 17 2024 | 102.60 | 1.15 | 1.13% | 101.42 | 102.85 | 101.42 | 0 |
| Apr 16 2024 | 101.45 | -1.70 | -1.65% | 102.87 | 102.87 | 101.35 | 0 |
| Apr 15 2024 | 103.15 | 1.10 | 1.08% | 102.82 | 104.05 | 102.75 | 0 |
