NLBNPIT20ZI1 20250620 24.565 (P20ZI1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.15 | 0.5 | 0.50 | 99.67 | 101.1 | 99.57 | 0 |
| 1720799700 | 99.65 | 2.9 | 3.00 | 98.3 | 100 | 97.95 | 0 |
| 1720713300 | 96.75 | 0.98 | 1.02 | 96.4 | 96.85 | 95.42 | 0 |
| 1720626900 | 95.77 | 1.15 | 1.22 | 95.2 | 96.22 | 94.02 | 0 |
| 1720540500 | 94.62 | -2.78 | -2.85 | 98.35 | 98.35 | 94.62 | 0 |
| 1720454100 | 97.4 | -1.1 | -1.12 | 98.4 | 99 | 97.3 | 100 |
| 1720194900 | 98.5 | -0.75 | -0.76 | 99.57 | 99.77 | 98.05 | 0 |
| 1720108500 | 99.25 | 0.7 | 0.71 | 99.72 | 99.77 | 98.45 | 0 |
| 1720022100 | 98.55 | 2.25 | 2.34 | 98.25 | 99.25 | 97.7 | 0 |
| 1719935700 | 96.3 | -0.95 | -0.98 | 97.6 | 97.75 | 96.07 | 6 |
| 1719849300 | 97.25 | -0.05 | -0.05 | 99.32 | 99.72 | 97.05 | 0 |
| 1719590100 | 97.3 | 0.8 | 0.83 | 96.75 | 98.55 | 96.7 | 0 |
| 1719503700 | 96.5 | -0.75 | -0.77 | 98 | 98.15 | 96.35 | 0 |
| 1719417300 | 97.25 | -2.1 | -2.11 | 100.67 | 100.7 | 96.5 | 0 |
| 1719330900 | 99.35 | -1.6 | -1.58 | 100.57 | 100.6 | 98.95 | 0 |
| 1719244500 | 100.95 | 1.4 | 1.41 | 99.97 | 101.65 | 99.6 | 0 |
| 1718985300 | 99.55 | -1.45 | -1.44 | 101.55 | 101.55 | 98.75 | 0 |
| 1718898900 | 101 | 1.85 | 1.87 | 99.67 | 101.1 | 99.4 | 0 |
| 1718812500 | 99.15 | -0.35 | -0.35 | 100.6 | 100.6 | 99.15 | 0 |
| 1718726100 | 99.5 | 0.95 | 0.96 | 99.67 | 99.82 | 98.15 | 0 |
| 1718639700 | 98.55 | 0.2 | 0.20 | 98.6 | 99 | 97.2 | 0 |
| 1718380500 | 98.35 | -1.75 | -1.75 | 101.1 | 101.1 | 97.9 | 0 |
| 1718294100 | 100.1 | -1.55 | -1.52 | 101.7 | 101.95 | 99.95 | 0 |
| 1718207700 | 101.65 | -0.2 | -0.20 | 102.85 | 102.95 | 101.35 | 0 |
| 1718121300 | 101.85 | -2.05 | -1.97 | 104.37 | 104.47 | 101.75 | 0 |
| 1718034900 | 103.9 | -0.55 | -0.53 | 104.35 | 104.55 | 103.8 | 0 |
| 1717775700 | 104.45 | 0.05 | 0.05 | 104.87 | 105.02 | 103.4 | 0 |
| 1717689300 | 104.4 | 0.4 | 0.38 | 104.52 | 104.62 | 103.35 | 0 |
| 1717602900 | 104 | -1.25 | -1.19 | 105.65 | 105.7 | 103.55 | 0 |
| 1717516500 | 105.25 | -1.47 | -1.38 | 107.25 | 107.25 | 105.1 | 0 |
| 1717430100 | 106.72 | 0.92 | 0.87 | 107.45 | 107.45 | 106.25 | 0 |
| 1717170900 | 105.8 | 0.5 | 0.47 | 106.05 | 106.1 | 105.1 | 0 |
| 1717084500 | 105.3 | 2.15 | 2.08 | 103.5 | 105.55 | 103.1 | 0 |
| 1716998100 | 103.15 | -2.25 | -2.13 | 105.12 | 105.25 | 102.65 | 0 |
| 1716911700 | 105.4 | -0.1 | -0.09 | 105.55 | 105.75 | 105.2 | 0 |
| 1716825300 | 105.5 | 0.65 | 0.62 | 105.25 | 105.5 | 104.85 | 0 |
| 1716566100 | 104.85 | 0.4 | 0.38 | 104.25 | 105.15 | 104.05 | 0 |
| 1716479700 | 104.45 | -0.45 | -0.43 | 105.55 | 105.6 | 104.4 | 0 |
| 1716393300 | 104.9 | -0.35 | -0.33 | 105.2 | 105.25 | 104.25 | 0 |
| 1716306900 | 105.25 | -0.3 | -0.28 | 105.75 | 105.8 | 105 | 0 |
| 1716220500 | 105.55 | 0 | 0.00 | 106.3 | 106.57 | 105.45 | 0 |
| 1715961300 | 105.55 | 0.05 | 0.05 | 106.2 | 106.2 | 105.15 | 0 |
| 1715874900 | 105.5 | 1.65 | 1.59 | 104.35 | 105.95 | 103.8 | 0 |
| 1715788500 | 103.85 | -0.65 | -0.62 | 104.55 | 104.65 | 103.65 | 0 |
| 1715702100 | 104.5 | 0.7 | 0.67 | 104.12 | 104.9 | 104.1 | 0 |
| 1715615700 | 103.8 | 0.25 | 0.24 | 104.02 | 104.12 | 103.3 | 0 |
| 1715356500 | 103.55 | 0.85 | 0.83 | 103.25 | 104.55 | 103.25 | 0 |
| 1715270100 | 102.7 | 0.55 | 0.54 | 102.25 | 103 | 102.1 | 0 |
| 1715183700 | 102.15 | -1.1 | -1.07 | 103.67 | 103.72 | 102.15 | 0 |
| 1715097300 | 103.25 | -1.15 | -1.10 | 103.9 | 104.15 | 102.55 | 0 |
| 1715010900 | 104.4 | 0.55 | 0.53 | 104.2 | 105.15 | 104.2 | 0 |
| 1714751700 | 103.85 | 0.05 | 0.05 | 104.07 | 104.55 | 103.25 | 0 |
| 1714665300 | 103.8 | 2.85 | 2.82 | 100.75 | 104.25 | 100.75 | 0 |
| 1714492500 | 100.95 | -1.45 | -1.42 | 102.62 | 102.67 | 100.95 | 0 |
| 1714406100 | 102.4 | 0.9 | 0.89 | 101.85 | 102.6 | 101.5 | 0 |
| 1714146900 | 101.5 | 0.65 | 0.64 | 101.82 | 102.4 | 101.4 | 0 |
| 1714060500 | 100.85 | -0.25 | -0.25 | 101.35 | 101.45 | 99.5 | 0 |
| 1713974100 | 101.1 | 0.85 | 0.85 | 101.25 | 101.65 | 100.75 | 0 |
| 1713887700 | 100.25 | -1.9 | -1.86 | 102.67 | 102.82 | 100.1 | 0 |
| 1713801300 | 102.15 | 1.1 | 1.09 | 101.97 | 102.5 | 100.95 | 0 |
| 1713542100 | 101.05 | 0.05 | 0.05 | 100 | 101.1 | 100 | 0 |
| 1713455700 | 101 | 0.75 | 0.75 | 100.8 | 101.25 | 100.05 | 0 |
| 1713369300 | 100.25 | -0.55 | -0.55 | 101.12 | 101.65 | 99.95 | 0 |
| 1713282900 | 100.8 | -4.3 | -4.09 | 101.9 | 102.1 | 100.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
