Register for streaming realtime charts, analysis tools, and prices.
P20ZH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.80 | -0.70 | -0.66% | 104.50 | 104.85 | 104.25 | 0 |
| May 23 2024 | 105.50 | 0.00 | 0.00% | 107.15 | 107.15 | 105.20 | 0 |
| May 22 2024 | 105.50 | 2.10 | 2.03% | 103.90 | 105.55 | 102.50 | 0 |
| May 21 2024 | 103.40 | -2.00 | -1.90% | 105.80 | 105.80 | 102.70 | 0 |
| May 20 2024 | 105.40 | 0.90 | 0.86% | 104.82 | 105.45 | 104.20 | 0 |
| May 17 2024 | 104.50 | -0.55 | -0.52% | 105.15 | 105.20 | 104.05 | 0 |
| May 16 2024 | 105.05 | -0.30 | -0.28% | 106.25 | 106.35 | 105.00 | 0 |
| May 15 2024 | 105.35 | 1.10 | 1.06% | 104.67 | 105.35 | 103.95 | 0 |
| May 14 2024 | 104.25 | 1.25 | 1.21% | 102.90 | 104.25 | 102.70 | 0 |
| May 13 2024 | 103.00 | 0.40 | 0.39% | 103.10 | 103.25 | 102.50 | 0 |
| May 10 2024 | 102.60 | 0.20 | 0.20% | 102.70 | 103.35 | 102.30 | 0 |
| May 09 2024 | 102.40 | -0.05 | -0.05% | 102.70 | 102.75 | 101.95 | 0 |
| May 08 2024 | 102.45 | -1.15 | -1.11% | 103.45 | 103.60 | 102.35 | 0 |
| May 07 2024 | 103.60 | 2.30 | 2.27% | 101.65 | 104.20 | 101.65 | 0 |
| May 06 2024 | 101.30 | 0.20 | 0.20% | 101.50 | 102.30 | 100.95 | 0 |
| May 03 2024 | 101.10 | 2.05 | 2.07% | 100.30 | 101.95 | 99.80 | 0 |
| May 02 2024 | 99.05 | -2.75 | -2.70% | 100.30 | 100.80 | 98.95 | 0 |
| Apr 30 2024 | 101.80 | -0.80 | -0.78% | 103.35 | 103.60 | 101.60 | 0 |
| Apr 29 2024 | 102.60 | -0.80 | -0.77% | 103.97 | 103.97 | 102.25 | 0 |
| Apr 26 2024 | 103.40 | -0.80 | -0.77% | 105.45 | 105.45 | 103.40 | 0 |
| Apr 25 2024 | 104.20 | 0.90 | 0.87% | 99.75 | 105.45 | 99.75 | 0 |
| Apr 24 2024 | 103.30 | 3.20 | 3.20% | 101.95 | 104.40 | 101.90 | 0 |
| Apr 23 2024 | 100.10 | 1.80 | 1.83% | 100.30 | 100.30 | 99.10 | 0 |
| Apr 22 2024 | 98.30 | -0.30 | -0.30% | 98.77 | 99.15 | 97.80 | 6 |
| Apr 19 2024 | 98.60 | -1.70 | -1.69% | 99.75 | 100.00 | 98.60 | 0 |
| Apr 18 2024 | 100.30 | -0.85 | -0.84% | 101.60 | 102.00 | 99.50 | 0 |
| Apr 17 2024 | 101.15 | 0.20 | 0.20% | 100.15 | 101.65 | 99.85 | 0 |
| Apr 16 2024 | 100.95 | -1.10 | -1.08% | 101.35 | 101.50 | 100.20 | 0 |
| Apr 15 2024 | 102.05 | -0.40 | -0.39% | 103.07 | 103.22 | 102.05 | 0 |
| Apr 12 2024 | 102.45 | -0.55 | -0.53% | 104.22 | 104.32 | 102.20 | 0 |
| Apr 11 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.75 | 102.75 | 0 |
| Apr 10 2024 | 103.40 | 0.05 | 0.05% | 104.55 | 104.70 | 103.25 | 0 |
| Apr 09 2024 | 103.35 | 0.80 | 0.78% | 102.67 | 103.85 | 102.45 | 0 |
| Apr 08 2024 | 102.55 | 1.05 | 1.03% | 102.17 | 102.65 | 101.80 | 0 |
| Apr 05 2024 | 101.50 | -2.05 | -1.98% | 102.72 | 102.80 | 101.50 | 0 |
| Apr 04 2024 | 103.55 | 0.40 | 0.39% | 103.32 | 103.95 | 102.95 | 0 |
| Apr 03 2024 | 103.15 | 0.55 | 0.54% | 102.87 | 103.40 | 102.30 | 0 |
| Apr 02 2024 | 102.60 | -1.20 | -1.16% | 104.17 | 104.90 | 101.75 | 0 |
| Mar 28 2024 | 103.80 | -0.35 | -0.34% | 104.65 | 104.65 | 103.60 | 0 |
| Mar 27 2024 | 104.15 | 0.55 | 0.53% | 104.17 | 104.35 | 103.25 | 50 |
| Mar 26 2024 | 103.60 | 0.15 | 0.14% | 103.87 | 103.90 | 103.15 | 0 |
| Mar 25 2024 | 103.45 | 0.00 | 0.00% | 103.87 | 103.90 | 102.55 | 0 |
