Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZH3 20250620 39.935 | P20ZH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 102.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.70 | 102.30 | 103.35 | 102.80 | 102.55 |
P20ZH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.60 | 0.20 | 0.20% | 102.70 | 103.35 | 102.30 | 0 |
| May 09 2024 | 102.40 | -0.05 | -0.05% | 102.70 | 102.75 | 101.95 | 0 |
| May 08 2024 | 102.45 | -1.15 | -1.11% | 103.45 | 103.60 | 102.35 | 0 |
| May 07 2024 | 103.60 | 2.30 | 2.27% | 101.65 | 104.20 | 101.65 | 0 |
| May 06 2024 | 101.30 | 0.20 | 0.20% | 101.50 | 102.30 | 100.95 | 0 |
| May 03 2024 | 101.10 | 2.05 | 2.07% | 100.30 | 101.95 | 99.80 | 0 |
| May 02 2024 | 99.05 | -2.75 | -2.70% | 100.30 | 100.80 | 98.95 | 0 |
| Apr 30 2024 | 101.80 | -0.80 | -0.78% | 103.35 | 103.60 | 101.60 | 0 |
| Apr 29 2024 | 102.60 | -0.80 | -0.77% | 103.97 | 103.97 | 102.25 | 0 |
| Apr 26 2024 | 103.40 | -0.80 | -0.77% | 105.45 | 105.45 | 103.40 | 0 |
| Apr 25 2024 | 104.20 | 0.90 | 0.87% | 99.75 | 105.45 | 99.75 | 0 |
| Apr 24 2024 | 103.30 | 3.20 | 3.20% | 101.95 | 104.40 | 101.90 | 0 |
| Apr 23 2024 | 100.10 | 1.80 | 1.83% | 100.30 | 100.30 | 99.10 | 0 |
| Apr 22 2024 | 98.30 | -0.30 | -0.30% | 98.77 | 99.15 | 97.80 | 6 |
| Apr 19 2024 | 98.60 | -1.70 | -1.69% | 99.75 | 100.00 | 98.60 | 0 |
| Apr 18 2024 | 100.30 | -0.85 | -0.84% | 101.60 | 102.00 | 99.50 | 0 |
| Apr 17 2024 | 101.15 | 0.20 | 0.20% | 100.15 | 101.65 | 99.85 | 0 |
| Apr 16 2024 | 100.95 | -1.10 | -1.08% | 101.35 | 101.50 | 100.20 | 0 |
| Apr 15 2024 | 102.05 | -0.40 | -0.39% | 103.07 | 103.22 | 102.05 | 0 |
