Register for real-time alerts, custom portfolio, and market movers
P20ZG5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 107.62 | -0.15 | -0.14% | 107.85 | 108.00 | 107.12 | 0 |
| Jun 03 2024 | 107.77 | 1.82 | 1.72% | 106.82 | 108.12 | 106.10 | 0 |
| May 31 2024 | 105.95 | -0.10 | -0.09% | 107.45 | 107.45 | 104.50 | 0 |
| May 30 2024 | 106.05 | -1.27 | -1.18% | 106.15 | 106.15 | 103.22 | 500 |
| May 29 2024 | 107.32 | -0.85 | -0.79% | 108.37 | 108.37 | 107.22 | 0 |
| May 28 2024 | 108.17 | -0.60 | -0.55% | 109.02 | 109.12 | 108.17 | 0 |
| May 27 2024 | 108.77 | 0.65 | 0.60% | 108.65 | 109.05 | 108.17 | 0 |
| May 24 2024 | 108.12 | 0.05 | 0.05% | 107.57 | 108.17 | 107.42 | 0 |
| May 23 2024 | 108.07 | 0.65 | 0.61% | 108.15 | 108.35 | 107.72 | 0 |
| May 22 2024 | 107.42 | 0.55 | 0.51% | 107.25 | 107.65 | 106.57 | 0 |
| May 21 2024 | 106.87 | 0.20 | 0.19% | 107.25 | 107.35 | 106.40 | 15 |
| May 20 2024 | 106.67 | 0.30 | 0.28% | 107.15 | 107.20 | 106.62 | 0 |
| May 17 2024 | 106.37 | 0.02 | 0.02% | 106.62 | 106.75 | 106.25 | 0 |
| May 16 2024 | 106.35 | 0.65 | 0.61% | 106.47 | 106.47 | 105.55 | 0 |
| May 15 2024 | 105.70 | 1.00 | 0.96% | 105.27 | 106.45 | 104.55 | 0 |
| May 14 2024 | 104.70 | 1.35 | 1.31% | 103.80 | 104.85 | 103.40 | 0 |
| May 13 2024 | 103.35 | 1.10 | 1.08% | 102.97 | 103.65 | 102.45 | 40 |
| May 10 2024 | 102.25 | -0.35 | -0.34% | 102.97 | 103.37 | 102.25 | 40 |
| May 09 2024 | 102.60 | 1.00 | 0.98% | 102.17 | 102.85 | 101.45 | 0 |
| May 08 2024 | 101.60 | -0.40 | -0.39% | 102.37 | 102.42 | 101.60 | 0 |
| May 07 2024 | 102.00 | -0.30 | -0.29% | 102.97 | 103.12 | 101.85 | 0 |
| May 06 2024 | 102.30 | -0.55 | -0.53% | 103.57 | 103.62 | 102.30 | 0 |
| May 03 2024 | 102.85 | 0.75 | 0.73% | 103.02 | 103.55 | 102.55 | 15 |
| May 02 2024 | 102.10 | 0.00 | 0.00% | 102.67 | 102.80 | 102.05 | 0 |
| Apr 30 2024 | 102.10 | -0.50 | -0.49% | 103.07 | 103.27 | 101.80 | 0 |
| Apr 29 2024 | 102.60 | 1.55 | 1.53% | 102.22 | 102.75 | 100.85 | 0 |
| Apr 26 2024 | 101.05 | 0.05 | 0.05% | 101.82 | 101.87 | 101.00 | 0 |
| Apr 25 2024 | 101.00 | -0.50 | -0.49% | 102.17 | 102.22 | 100.55 | 0 |
| Apr 24 2024 | 101.50 | -0.80 | -0.78% | 100.55 | 101.65 | 100.55 | 0 |
| Apr 23 2024 | 102.30 | 0.85 | 0.84% | 101.85 | 103.75 | 101.85 | 0 |
| Apr 22 2024 | 101.45 | 1.30 | 1.30% | 101.42 | 102.05 | 101.00 | 0 |
| Apr 19 2024 | 100.15 | -0.15 | -0.15% | 99.55 | 100.95 | 99.40 | 0 |
| Apr 18 2024 | 100.30 | -1.10 | -1.08% | 101.20 | 101.55 | 99.85 | 90 |
| Apr 17 2024 | 101.40 | 0.20 | 0.20% | 101.22 | 102.00 | 100.80 | 0 |
| Apr 16 2024 | 101.20 | 0.30 | 0.30% | 100.92 | 101.20 | 99.85 | 0 |
| Apr 15 2024 | 100.90 | -0.20 | -0.20% | 101.52 | 101.72 | 100.85 | 500 |
| Apr 12 2024 | 101.10 | -0.90 | -0.88% | 102.80 | 103.05 | 100.85 | 0 |
| Apr 11 2024 | 102.00 | -0.45 | -0.44% | 103.00 | 103.05 | 101.80 | 0 |
| Apr 10 2024 | 102.45 | -0.45 | -0.44% | 103.20 | 103.70 | 102.15 | 0 |
| Apr 09 2024 | 102.90 | 0.60 | 0.59% | 102.25 | 103.00 | 102.25 | 0 |
| Apr 08 2024 | 102.30 | 1.30 | 1.29% | 101.82 | 102.30 | 101.05 | 0 |
| Apr 05 2024 | 101.00 | -1.05 | -1.03% | 101.97 | 101.97 | 100.90 | 0 |
| Apr 04 2024 | 102.05 | -0.45 | -0.44% | 102.20 | 102.55 | 101.85 | 0 |
| Apr 03 2024 | 102.50 | 2.20 | 2.19% | 100.82 | 102.95 | 100.15 | 0 |
| Apr 02 2024 | 100.30 | -0.25 | -0.25% | 100.45 | 101.25 | 100.00 | 0 |
| Mar 28 2024 | 100.55 | 0.20 | 0.20% | 100.82 | 100.92 | 100.35 | 0 |
| Mar 27 2024 | 100.35 | -0.55 | -0.55% | 101.37 | 101.42 | 100.25 | 0 |
| Mar 26 2024 | 100.90 | 0.45 | 0.45% | 100.87 | 101.20 | 99.30 | 0 |
| Mar 25 2024 | 100.45 | 1.75 | 1.77% | 99.02 | 100.75 | 98.60 | 141 |
