Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZG5 20250620 0.2233 | P20ZG5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 102.67 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.97 | 102.25 | 103.37 | 102.67 | 102.92 |
P20ZG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.25 | -0.35 | -0.34% | 102.97 | 103.37 | 102.25 | 40 |
| May 09 2024 | 102.60 | 1.00 | 0.98% | 102.17 | 102.85 | 101.45 | 0 |
| May 08 2024 | 101.60 | -0.40 | -0.39% | 102.37 | 102.42 | 101.60 | 0 |
| May 07 2024 | 102.00 | -0.30 | -0.29% | 102.97 | 103.12 | 101.85 | 0 |
| May 06 2024 | 102.30 | -0.55 | -0.53% | 103.57 | 103.62 | 102.30 | 0 |
| May 03 2024 | 102.85 | 0.75 | 0.73% | 103.02 | 103.55 | 102.55 | 15 |
| May 02 2024 | 102.10 | 0.00 | 0.00% | 102.67 | 102.80 | 102.05 | 0 |
| Apr 30 2024 | 102.10 | -0.50 | -0.49% | 103.07 | 103.27 | 101.80 | 0 |
| Apr 29 2024 | 102.60 | 1.55 | 1.53% | 102.22 | 102.75 | 100.85 | 0 |
| Apr 26 2024 | 101.05 | 0.05 | 0.05% | 101.82 | 101.87 | 101.00 | 0 |
| Apr 25 2024 | 101.00 | -0.50 | -0.49% | 102.17 | 102.22 | 100.55 | 0 |
| Apr 24 2024 | 101.50 | -0.80 | -0.78% | 100.55 | 101.65 | 100.55 | 0 |
| Apr 23 2024 | 102.30 | 0.85 | 0.84% | 101.85 | 103.75 | 101.85 | 0 |
| Apr 22 2024 | 101.45 | 1.30 | 1.30% | 101.42 | 102.05 | 101.00 | 0 |
| Apr 19 2024 | 100.15 | -0.15 | -0.15% | 99.55 | 100.95 | 99.40 | 0 |
| Apr 18 2024 | 100.30 | -1.10 | -1.08% | 101.20 | 101.55 | 99.85 | 90 |
| Apr 17 2024 | 101.40 | 0.20 | 0.20% | 101.22 | 102.00 | 100.80 | 0 |
| Apr 16 2024 | 101.20 | 0.30 | 0.30% | 100.92 | 101.20 | 99.85 | 0 |
| Apr 15 2024 | 100.90 | -0.20 | -0.20% | 101.52 | 101.72 | 100.85 | 500 |
| Apr 12 2024 | 101.10 | -0.90 | -0.88% | 102.80 | 103.05 | 100.85 | 0 |
| Apr 11 2024 | 102.00 | -0.45 | -0.44% | 103.00 | 103.05 | 101.80 | 0 |
