Register for real-time alerts, custom portfolio, and market movers
P20ZE0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 107.57 | 0.05 | 0.05% | 108.12 | 108.25 | 107.37 | 0 |
| Jun 04 2024 | 107.52 | -1.15 | -1.06% | 109.12 | 109.12 | 107.12 | 0 |
| Jun 03 2024 | 108.67 | 0.65 | 0.60% | 108.42 | 109.00 | 108.42 | 0 |
| May 31 2024 | 108.02 | -0.10 | -0.09% | 108.72 | 108.72 | 107.87 | 0 |
| May 30 2024 | 108.12 | 0.45 | 0.42% | 108.02 | 108.35 | 107.77 | 0 |
| May 29 2024 | 107.67 | -0.30 | -0.28% | 108.37 | 108.42 | 107.47 | 0 |
| May 28 2024 | 107.97 | 0.10 | 0.09% | 108.47 | 108.52 | 107.77 | 0 |
| May 27 2024 | 107.87 | 0.20 | 0.19% | 108.22 | 108.22 | 107.62 | 0 |
| May 24 2024 | 107.67 | -0.15 | -0.14% | 107.52 | 107.90 | 107.42 | 0 |
| May 23 2024 | 107.82 | 0.10 | 0.09% | 108.22 | 108.35 | 107.77 | 0 |
| May 22 2024 | 107.72 | -0.50 | -0.46% | 108.67 | 108.67 | 107.67 | 0 |
| May 21 2024 | 108.22 | 0.10 | 0.09% | 108.17 | 108.40 | 107.87 | 150 |
| May 20 2024 | 108.12 | 0.35 | 0.32% | 108.22 | 108.27 | 107.67 | 0 |
| May 17 2024 | 107.77 | -0.05 | -0.05% | 108.17 | 108.30 | 107.77 | 0 |
| May 16 2024 | 107.82 | 0.20 | 0.19% | 108.12 | 108.12 | 107.62 | 0 |
| May 15 2024 | 107.62 | 0.10 | 0.09% | 108.02 | 108.02 | 107.32 | 0 |
| May 14 2024 | 107.52 | 0.55 | 0.51% | 107.52 | 107.57 | 106.87 | 0 |
| May 13 2024 | 106.97 | 0.10 | 0.09% | 107.47 | 107.47 | 106.82 | 0 |
| May 10 2024 | 106.87 | 0.07 | 0.07% | 106.87 | 107.67 | 106.80 | 150 |
| May 09 2024 | 106.80 | 0.10 | 0.09% | 107.17 | 107.17 | 105.85 | 100 |
| May 08 2024 | 106.70 | -0.05 | -0.05% | 107.32 | 107.32 | 106.50 | 0 |
| May 07 2024 | 106.75 | 2.00 | 1.91% | 105.95 | 106.95 | 105.80 | 0 |
| May 06 2024 | 104.75 | 1.00 | 0.96% | 104.22 | 104.75 | 103.75 | 0 |
| May 03 2024 | 103.75 | -0.75 | -0.72% | 104.90 | 105.05 | 103.35 | 0 |
| May 02 2024 | 104.50 | 0.55 | 0.53% | 104.52 | 104.70 | 103.95 | 0 |
| Apr 30 2024 | 103.95 | -0.40 | -0.38% | 104.82 | 104.92 | 103.75 | 100 |
| Apr 29 2024 | 104.35 | -0.10 | -0.10% | 105.17 | 105.17 | 104.10 | 0 |
| Apr 26 2024 | 104.45 | 0.80 | 0.77% | 104.55 | 104.75 | 103.75 | 0 |
| Apr 25 2024 | 103.65 | 0.05 | 0.05% | 103.85 | 104.05 | 103.25 | 0 |
| Apr 24 2024 | 103.60 | -0.35 | -0.34% | 104.45 | 104.50 | 103.45 | 0 |
| Apr 23 2024 | 103.95 | 0.90 | 0.87% | 103.57 | 104.25 | 103.35 | 0 |
| Apr 22 2024 | 103.05 | 0.50 | 0.49% | 103.17 | 103.32 | 102.50 | 0 |
| Apr 19 2024 | 102.55 | 0.20 | 0.20% | 101.80 | 102.70 | 101.50 | 0 |
| Apr 18 2024 | 102.35 | 0.90 | 0.89% | 102.12 | 102.40 | 101.75 | 0 |
| Apr 17 2024 | 101.45 | 1.50 | 1.50% | 100.12 | 101.65 | 100.07 | 0 |
| Apr 16 2024 | 99.95 | -1.40 | -1.38% | 101.52 | 101.52 | 99.85 | 0 |
| Apr 15 2024 | 101.35 | 0.60 | 0.60% | 101.22 | 102.20 | 101.17 | 0 |
| Apr 12 2024 | 100.75 | -0.20 | -0.20% | 101.75 | 102.20 | 100.65 | 0 |
| Apr 11 2024 | 100.95 | -1.45 | -1.42% | 102.77 | 102.82 | 100.35 | 0 |
| Apr 10 2024 | 102.40 | 0.15 | 0.15% | 102.50 | 103.00 | 101.65 | 0 |
| Apr 09 2024 | 102.25 | -1.00 | -0.97% | 103.90 | 103.95 | 102.20 | 0 |
| Apr 08 2024 | 103.25 | 0.80 | 0.78% | 103.30 | 103.40 | 102.55 | 0 |
| Apr 05 2024 | 102.45 | -1.10 | -1.06% | 103.50 | 103.50 | 101.25 | 0 |
| Apr 04 2024 | 103.55 | -0.15 | -0.14% | 103.90 | 103.95 | 103.55 | 0 |
| Apr 03 2024 | 103.70 | 0.60 | 0.58% | 103.50 | 103.90 | 103.50 | 0 |
| Apr 02 2024 | 103.10 | 0.10 | 0.10% | 103.40 | 103.70 | 102.70 | 0 |
| Mar 28 2024 | 103.00 | 1.05 | 1.03% | 102.37 | 103.30 | 102.20 | 324 |
| Mar 27 2024 | 101.95 | 0.15 | 0.15% | 101.85 | 102.20 | 101.65 | 0 |
| Mar 26 2024 | 101.80 | 0.90 | 0.89% | 101.57 | 101.90 | 101.20 | 0 |
| Mar 25 2024 | 100.90 | 0.75 | 0.75% | 100.47 | 101.25 | 100.00 | 0 |
