Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZE0 20250620 33.91 | P20ZE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 107.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.87 | 106.80 | 107.67 | 107.35 | 107.22 |
P20ZE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.87 | 0.07 | 0.07% | 106.87 | 107.67 | 106.80 | 150 |
| May 09 2024 | 106.80 | 0.10 | 0.09% | 107.17 | 107.17 | 105.85 | 100 |
| May 08 2024 | 106.70 | -0.05 | -0.05% | 107.32 | 107.32 | 106.50 | 0 |
| May 07 2024 | 106.75 | 2.00 | 1.91% | 105.95 | 106.95 | 105.80 | 0 |
| May 06 2024 | 104.75 | 1.00 | 0.96% | 104.22 | 104.75 | 103.75 | 0 |
| May 03 2024 | 103.75 | -0.75 | -0.72% | 104.90 | 105.05 | 103.35 | 0 |
| May 02 2024 | 104.50 | 0.55 | 0.53% | 104.52 | 104.70 | 103.95 | 0 |
| Apr 30 2024 | 103.95 | -0.40 | -0.38% | 104.82 | 104.92 | 103.75 | 100 |
| Apr 29 2024 | 104.35 | -0.10 | -0.10% | 105.17 | 105.17 | 104.10 | 0 |
| Apr 26 2024 | 104.45 | 0.80 | 0.77% | 104.55 | 104.75 | 103.75 | 0 |
| Apr 25 2024 | 103.65 | 0.05 | 0.05% | 103.85 | 104.05 | 103.25 | 0 |
| Apr 24 2024 | 103.60 | -0.35 | -0.34% | 104.45 | 104.50 | 103.45 | 0 |
| Apr 23 2024 | 103.95 | 0.90 | 0.87% | 103.57 | 104.25 | 103.35 | 0 |
| Apr 22 2024 | 103.05 | 0.50 | 0.49% | 103.17 | 103.32 | 102.50 | 0 |
| Apr 19 2024 | 102.55 | 0.20 | 0.20% | 101.80 | 102.70 | 101.50 | 0 |
| Apr 18 2024 | 102.35 | 0.90 | 0.89% | 102.12 | 102.40 | 101.75 | 0 |
| Apr 17 2024 | 101.45 | 1.50 | 1.50% | 100.12 | 101.65 | 100.07 | 0 |
| Apr 16 2024 | 99.95 | -1.40 | -1.38% | 101.52 | 101.52 | 99.85 | 0 |
| Apr 15 2024 | 101.35 | 0.60 | 0.60% | 101.22 | 102.20 | 101.17 | 0 |
| Apr 12 2024 | 100.75 | -0.20 | -0.20% | 101.75 | 102.20 | 100.65 | 0 |
