Register for streaming realtime charts, analysis tools, and prices.
P20Z76 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 109.57 | -0.35 | -0.32% | 109.82 | 110.10 | 109.12 | 0 |
| Jun 03 2024 | 109.92 | 1.15 | 1.06% | 109.32 | 110.25 | 108.97 | 0 |
| May 31 2024 | 108.77 | 0.95 | 0.88% | 108.27 | 109.15 | 107.72 | 0 |
| May 30 2024 | 107.82 | -0.15 | -0.14% | 108.52 | 108.52 | 107.47 | 0 |
| May 29 2024 | 107.97 | -1.40 | -1.28% | 109.37 | 109.42 | 107.92 | 0 |
| May 28 2024 | 109.37 | 0.75 | 0.69% | 109.20 | 109.90 | 109.12 | 0 |
| May 27 2024 | 108.62 | 0.00 | 0.00% | 108.95 | 109.10 | 108.42 | 0 |
| May 24 2024 | 108.62 | -0.45 | -0.41% | 108.52 | 108.70 | 108.27 | 0 |
| May 23 2024 | 109.07 | -0.75 | -0.68% | 110.52 | 110.52 | 109.07 | 0 |
| May 22 2024 | 109.82 | 0.00 | 0.00% | 110.07 | 110.07 | 109.47 | 0 |
| May 21 2024 | 109.82 | 0.20 | 0.18% | 110.02 | 110.27 | 109.42 | 0 |
| May 20 2024 | 109.62 | 0.70 | 0.64% | 109.72 | 110.00 | 109.12 | 0 |
| May 17 2024 | 108.92 | -0.45 | -0.41% | 109.87 | 109.92 | 108.82 | 0 |
| May 16 2024 | 109.37 | -0.20 | -0.18% | 110.02 | 110.02 | 109.12 | 0 |
| May 15 2024 | 109.57 | -0.75 | -0.68% | 110.65 | 110.65 | 109.57 | 0 |
| May 14 2024 | 110.32 | 1.05 | 0.96% | 109.52 | 110.70 | 109.27 | 0 |
| May 13 2024 | 109.27 | 0.80 | 0.74% | 108.97 | 109.50 | 108.77 | 0 |
| May 10 2024 | 108.47 | 0.95 | 0.88% | 108.32 | 109.00 | 107.97 | 0 |
| May 09 2024 | 107.52 | -0.40 | -0.37% | 108.42 | 108.42 | 107.32 | 0 |
| May 08 2024 | 107.92 | 1.40 | 1.31% | 106.97 | 108.22 | 106.77 | 0 |
| May 07 2024 | 106.52 | -0.25 | -0.23% | 107.62 | 108.25 | 106.22 | 0 |
| May 06 2024 | 106.77 | 0.55 | 0.52% | 106.82 | 107.12 | 106.42 | 0 |
| May 03 2024 | 106.22 | -0.10 | -0.09% | 106.77 | 107.40 | 106.22 | 0 |
| May 02 2024 | 106.32 | 2.07 | 1.99% | 104.35 | 106.42 | 103.22 | 0 |
| Apr 30 2024 | 104.25 | -1.20 | -1.14% | 106.02 | 106.02 | 103.70 | 0 |
| Apr 29 2024 | 105.45 | 1.25 | 1.20% | 104.85 | 105.45 | 104.20 | 0 |
| Apr 26 2024 | 104.20 | 0.55 | 0.53% | 104.60 | 105.20 | 103.95 | 0 |
| Apr 25 2024 | 103.65 | -0.80 | -0.77% | 105.22 | 105.27 | 103.50 | 0 |
| Apr 24 2024 | 104.45 | -0.40 | -0.38% | 105.52 | 105.57 | 104.35 | 0 |
| Apr 23 2024 | 104.85 | -0.40 | -0.38% | 105.82 | 105.97 | 104.80 | 0 |
| Apr 22 2024 | 105.25 | 1.00 | 0.96% | 105.22 | 105.85 | 105.20 | 0 |
| Apr 19 2024 | 104.25 | 0.35 | 0.34% | 103.52 | 104.90 | 102.65 | 0 |
| Apr 18 2024 | 103.90 | 1.40 | 1.37% | 103.75 | 104.15 | 103.25 | 0 |
| Apr 17 2024 | 102.50 | 1.25 | 1.23% | 101.72 | 103.05 | 101.67 | 0 |
| Apr 16 2024 | 101.25 | 0.75 | 0.75% | 100.82 | 101.35 | 99.10 | 0 |
| Apr 15 2024 | 100.50 | -1.85 | -1.81% | 103.22 | 103.22 | 100.30 | 0 |
| Apr 12 2024 | 102.35 | -2.10 | -2.01% | 105.17 | 105.22 | 101.95 | 0 |
| Apr 11 2024 | 104.45 | -1.55 | -1.46% | 106.52 | 106.62 | 104.05 | 0 |
| Apr 10 2024 | 106.00 | 0.65 | 0.62% | 105.77 | 106.77 | 105.40 | 0 |
| Apr 09 2024 | 105.35 | -0.20 | -0.19% | 105.60 | 106.22 | 105.35 | 0 |
| Apr 08 2024 | 105.55 | 1.95 | 1.88% | 104.10 | 105.60 | 103.85 | 0 |
| Apr 05 2024 | 103.60 | -1.10 | -1.05% | 104.90 | 104.90 | 103.35 | 100 |
| Apr 04 2024 | 104.70 | 0.45 | 0.43% | 104.60 | 104.85 | 103.90 | 0 |
| Apr 03 2024 | 104.25 | -1.00 | -0.95% | 105.62 | 105.62 | 103.00 | 0 |
| Apr 02 2024 | 105.25 | -1.27 | -1.19% | 107.12 | 107.17 | 104.95 | 0 |
| Mar 28 2024 | 106.52 | 0.47 | 0.44% | 106.47 | 106.67 | 106.22 | 0 |
| Mar 27 2024 | 106.05 | 0.60 | 0.57% | 105.87 | 106.17 | 105.60 | 0 |
| Mar 26 2024 | 105.45 | 1.40 | 1.35% | 104.30 | 105.60 | 104.25 | 0 |
| Mar 25 2024 | 104.05 | 0.25 | 0.24% | 104.10 | 104.20 | 103.30 | 0 |
