Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z76 20241220 9.5 | P20Z76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.48% | 108.72 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.32 | 107.97 | 109.00 | 108.72 | 108.20 |
P20Z76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.47 | 0.95 | 0.88% | 108.32 | 109.00 | 107.97 | 0 |
| May 09 2024 | 107.52 | -0.40 | -0.37% | 108.42 | 108.42 | 107.32 | 0 |
| May 08 2024 | 107.92 | 1.40 | 1.31% | 106.97 | 108.22 | 106.77 | 0 |
| May 07 2024 | 106.52 | -0.25 | -0.23% | 107.62 | 108.25 | 106.22 | 0 |
| May 06 2024 | 106.77 | 0.55 | 0.52% | 106.82 | 107.12 | 106.42 | 0 |
| May 03 2024 | 106.22 | -0.10 | -0.09% | 106.77 | 107.40 | 106.22 | 0 |
| May 02 2024 | 106.32 | 2.07 | 1.99% | 104.35 | 106.42 | 103.22 | 0 |
| Apr 30 2024 | 104.25 | -1.20 | -1.14% | 106.02 | 106.02 | 103.70 | 0 |
| Apr 29 2024 | 105.45 | 1.25 | 1.20% | 104.85 | 105.45 | 104.20 | 0 |
| Apr 26 2024 | 104.20 | 0.55 | 0.53% | 104.60 | 105.20 | 103.95 | 0 |
| Apr 25 2024 | 103.65 | -0.80 | -0.77% | 105.22 | 105.27 | 103.50 | 0 |
| Apr 24 2024 | 104.45 | -0.40 | -0.38% | 105.52 | 105.57 | 104.35 | 0 |
| Apr 23 2024 | 104.85 | -0.40 | -0.38% | 105.82 | 105.97 | 104.80 | 0 |
| Apr 22 2024 | 105.25 | 1.00 | 0.96% | 105.22 | 105.85 | 105.20 | 0 |
| Apr 19 2024 | 104.25 | 0.35 | 0.34% | 103.52 | 104.90 | 102.65 | 0 |
| Apr 18 2024 | 103.90 | 1.40 | 1.37% | 103.75 | 104.15 | 103.25 | 0 |
| Apr 17 2024 | 102.50 | 1.25 | 1.23% | 101.72 | 103.05 | 101.67 | 0 |
| Apr 16 2024 | 101.25 | 0.75 | 0.75% | 100.82 | 101.35 | 99.10 | 0 |
| Apr 15 2024 | 100.50 | -1.85 | -1.81% | 103.22 | 103.22 | 100.30 | 0 |
| Apr 12 2024 | 102.35 | -2.10 | -2.01% | 105.17 | 105.22 | 101.95 | 0 |
| Apr 11 2024 | 104.45 | -1.55 | -1.46% | 106.52 | 106.62 | 104.05 | 0 |
