Register for real-time alerts, custom portfolio, and market movers
P20Z35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 106.42 | 0.15 | 0.14% | 106.82 | 106.87 | 106.27 | 0 |
| May 27 2024 | 106.27 | 0.15 | 0.14% | 106.62 | 106.62 | 106.02 | 0 |
| May 24 2024 | 106.12 | -0.05 | -0.05% | 105.90 | 106.35 | 105.90 | 0 |
| May 23 2024 | 106.17 | 0.27 | 0.25% | 106.37 | 106.55 | 106.00 | 0 |
| May 22 2024 | 105.90 | -0.32 | -0.30% | 106.67 | 106.67 | 105.85 | 0 |
| May 21 2024 | 106.22 | 0.02 | 0.02% | 106.07 | 106.40 | 105.95 | 0 |
| May 20 2024 | 106.20 | 0.25 | 0.24% | 106.42 | 106.42 | 105.80 | 0 |
| May 17 2024 | 105.95 | 0.00 | 0.00% | 106.32 | 106.40 | 105.95 | 0 |
| May 16 2024 | 105.95 | 0.15 | 0.14% | 106.27 | 106.27 | 105.80 | 0 |
| May 15 2024 | 105.80 | 0.10 | 0.09% | 106.17 | 106.17 | 105.50 | 0 |
| May 14 2024 | 105.70 | 0.35 | 0.33% | 105.87 | 105.87 | 105.30 | 0 |
| May 13 2024 | 105.35 | 0.05 | 0.05% | 105.82 | 105.87 | 105.20 | 0 |
| May 10 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.90 | 105.20 | 0 |
| May 09 2024 | 105.25 | 0.15 | 0.14% | 105.52 | 105.57 | 104.50 | 0 |
| May 08 2024 | 105.10 | 0.00 | 0.00% | 105.62 | 105.62 | 104.90 | 0 |
| May 07 2024 | 105.10 | 1.80 | 1.74% | 104.40 | 105.30 | 104.40 | 0 |
| May 06 2024 | 103.30 | 0.65 | 0.63% | 103.22 | 103.45 | 102.65 | 0 |
| May 03 2024 | 102.65 | -0.75 | -0.73% | 103.72 | 103.92 | 102.30 | 0 |
| May 02 2024 | 103.40 | 0.55 | 0.53% | 103.32 | 103.60 | 102.95 | 0 |
| Apr 30 2024 | 102.85 | -0.45 | -0.44% | 103.85 | 103.90 | 102.75 | 0 |
| Apr 29 2024 | 103.30 | -0.15 | -0.14% | 104.12 | 104.12 | 103.05 | 0 |
| Apr 26 2024 | 103.45 | 0.70 | 0.68% | 103.60 | 103.70 | 102.90 | 0 |
| Apr 25 2024 | 102.75 | 0.00 | 0.00% | 103.05 | 103.20 | 102.35 | 0 |
| Apr 24 2024 | 102.75 | -0.50 | -0.48% | 103.70 | 103.80 | 102.65 | 0 |
| Apr 23 2024 | 103.25 | 0.75 | 0.73% | 103.02 | 103.60 | 102.75 | 0 |
| Apr 22 2024 | 102.50 | 0.50 | 0.49% | 102.67 | 102.77 | 101.85 | 0 |
| Apr 19 2024 | 102.00 | 0.35 | 0.34% | 101.15 | 102.05 | 100.80 | 0 |
| Apr 18 2024 | 101.65 | 0.80 | 0.79% | 101.47 | 101.75 | 101.25 | 0 |
| Apr 17 2024 | 100.85 | 1.55 | 1.56% | 99.47 | 100.95 | 99.42 | 0 |
| Apr 16 2024 | 99.30 | -1.30 | -1.29% | 100.77 | 100.77 | 99.10 | 0 |
| Apr 15 2024 | 100.60 | 0.65 | 0.65% | 100.47 | 101.40 | 100.42 | 0 |
| Apr 12 2024 | 99.95 | -0.05 | -0.05% | 100.90 | 101.20 | 99.85 | 0 |
| Apr 11 2024 | 100.00 | -1.75 | -1.72% | 102.12 | 102.17 | 99.40 | 406 |
| Apr 10 2024 | 101.75 | 0.45 | 0.44% | 101.60 | 102.15 | 100.85 | 0 |
| Apr 09 2024 | 101.30 | -1.10 | -1.07% | 103.00 | 103.05 | 101.25 | 0 |
| Apr 08 2024 | 102.40 | 0.75 | 0.74% | 102.45 | 102.55 | 101.70 | 90 |
| Apr 05 2024 | 101.65 | -0.95 | -0.93% | 102.55 | 102.60 | 100.25 | 29 |
| Apr 04 2024 | 102.60 | -0.20 | -0.19% | 103.45 | 103.45 | 102.60 | 0 |
| Apr 03 2024 | 102.80 | 0.65 | 0.64% | 102.55 | 102.90 | 102.55 | 0 |
| Apr 02 2024 | 102.15 | -0.05 | -0.05% | 102.65 | 102.90 | 101.80 | 0 |
| Mar 28 2024 | 102.20 | 0.78 | 0.77% | 101.67 | 102.50 | 101.45 | 100 |
| Mar 27 2024 | 101.42 | 0.27 | 0.27% | 101.20 | 101.55 | 100.95 | 150 |
| Mar 26 2024 | 101.15 | 0.90 | 0.90% | 100.97 | 101.25 | 100.55 | 0 |
| Mar 25 2024 | 100.25 | 0.80 | 0.80% | 99.77 | 100.50 | 99.30 | 54 |
