Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z35 20241220 33.91 | P20Z35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.28% | 106.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.87 | 105.30 | 105.87 | 106.12 | 105.82 |
P20Z35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 105.35 | 0.05 | 0.05% | 105.82 | 105.87 | 105.20 | 0 |
| May 10 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.90 | 105.20 | 0 |
| May 09 2024 | 105.25 | 0.15 | 0.14% | 105.52 | 105.57 | 104.50 | 0 |
| May 08 2024 | 105.10 | 0.00 | 0.00% | 105.62 | 105.62 | 104.90 | 0 |
| May 07 2024 | 105.10 | 1.80 | 1.74% | 104.40 | 105.30 | 104.40 | 0 |
| May 06 2024 | 103.30 | 0.65 | 0.63% | 103.22 | 103.45 | 102.65 | 0 |
| May 03 2024 | 102.65 | -0.75 | -0.73% | 103.72 | 103.92 | 102.30 | 0 |
| May 02 2024 | 103.40 | 0.55 | 0.53% | 103.32 | 103.60 | 102.95 | 0 |
| Apr 30 2024 | 102.85 | -0.45 | -0.44% | 103.85 | 103.90 | 102.75 | 0 |
| Apr 29 2024 | 103.30 | -0.15 | -0.14% | 104.12 | 104.12 | 103.05 | 0 |
| Apr 26 2024 | 103.45 | 0.70 | 0.68% | 103.60 | 103.70 | 102.90 | 0 |
| Apr 25 2024 | 102.75 | 0.00 | 0.00% | 103.05 | 103.20 | 102.35 | 0 |
| Apr 24 2024 | 102.75 | -0.50 | -0.48% | 103.70 | 103.80 | 102.65 | 0 |
| Apr 23 2024 | 103.25 | 0.75 | 0.73% | 103.02 | 103.60 | 102.75 | 0 |
| Apr 22 2024 | 102.50 | 0.50 | 0.49% | 102.67 | 102.77 | 101.85 | 0 |
| Apr 19 2024 | 102.00 | 0.35 | 0.34% | 101.15 | 102.05 | 100.80 | 0 |
| Apr 18 2024 | 101.65 | 0.80 | 0.79% | 101.47 | 101.75 | 101.25 | 0 |
| Apr 17 2024 | 100.85 | 1.55 | 1.56% | 99.47 | 100.95 | 99.42 | 0 |
| Apr 16 2024 | 99.30 | -1.30 | -1.29% | 100.77 | 100.77 | 99.10 | 0 |
| Apr 15 2024 | 100.60 | 0.65 | 0.65% | 100.47 | 101.40 | 100.42 | 0 |
