Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20Z27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 112.62 | -0.90 | -0.79% | 113.80 | 113.80 | 112.42 | 0 |
| Jun 03 2024 | 113.52 | 0.20 | 0.18% | 114.02 | 114.02 | 113.32 | 0 |
| May 31 2024 | 113.32 | 0.10 | 0.09% | 113.62 | 113.62 | 113.17 | 0 |
| May 30 2024 | 113.22 | 0.80 | 0.71% | 112.80 | 113.50 | 112.47 | 0 |
| May 29 2024 | 112.42 | -0.45 | -0.40% | 113.15 | 113.20 | 112.12 | 0 |
| May 28 2024 | 112.87 | 0.45 | 0.40% | 112.67 | 113.05 | 112.62 | 0 |
| May 27 2024 | 112.42 | 0.00 | 0.00% | 112.62 | 112.70 | 112.17 | 0 |
| May 24 2024 | 112.42 | 0.00 | 0.00% | 111.82 | 112.45 | 111.82 | 0 |
| May 23 2024 | 112.42 | 0.00 | 0.00% | 113.10 | 113.10 | 112.12 | 0 |
| May 22 2024 | 112.42 | -0.10 | -0.09% | 112.90 | 112.95 | 112.37 | 0 |
| May 21 2024 | 112.52 | -0.10 | -0.09% | 113.07 | 113.07 | 112.27 | 0 |
| May 20 2024 | 112.62 | -0.45 | -0.40% | 113.62 | 113.62 | 112.62 | 0 |
| May 17 2024 | 113.07 | 0.80 | 0.71% | 112.70 | 113.30 | 112.57 | 0 |
| May 16 2024 | 112.27 | 0.37 | 0.33% | 112.40 | 112.65 | 112.10 | 199 |
| May 15 2024 | 111.90 | 0.38 | 0.34% | 112.00 | 112.22 | 111.67 | 0 |
| May 14 2024 | 111.52 | 1.05 | 0.95% | 110.90 | 111.55 | 110.57 | 0 |
| May 13 2024 | 110.47 | 0.15 | 0.14% | 111.00 | 111.00 | 110.02 | 0 |
| May 10 2024 | 110.32 | 0.65 | 0.59% | 110.17 | 110.75 | 109.72 | 0 |
| May 09 2024 | 109.67 | -0.45 | -0.41% | 110.60 | 110.60 | 108.92 | 0 |
| May 08 2024 | 110.12 | -0.35 | -0.32% | 111.00 | 111.07 | 109.97 | 0 |
| May 07 2024 | 110.47 | 1.15 | 1.05% | 110.20 | 110.47 | 109.67 | 0 |
| May 06 2024 | 109.32 | 0.10 | 0.09% | 109.42 | 109.82 | 108.72 | 0 |
| May 03 2024 | 109.22 | -1.05 | -0.95% | 111.00 | 111.10 | 108.52 | 60 |
| May 02 2024 | 110.27 | 0.60 | 0.55% | 109.77 | 110.50 | 109.72 | 0 |
| Apr 30 2024 | 109.67 | 0.00 | 0.00% | 110.12 | 110.17 | 109.52 | 0 |
| Apr 29 2024 | 109.67 | -0.15 | -0.14% | 110.25 | 110.27 | 109.27 | 0 |
| Apr 26 2024 | 109.82 | 1.00 | 0.92% | 109.42 | 110.05 | 109.17 | 20 |
| Apr 25 2024 | 108.82 | -0.05 | -0.05% | 109.05 | 109.60 | 108.77 | 0 |
| Apr 24 2024 | 108.87 | 0.10 | 0.09% | 109.10 | 109.22 | 108.51 | 100 |
| Apr 23 2024 | 108.77 | 2.20 | 2.06% | 107.55 | 108.90 | 106.77 | 20 |
| Apr 22 2024 | 106.57 | 0.00 | 0.00% | 107.32 | 107.32 | 105.75 | 0 |
| Apr 19 2024 | 106.57 | 0.27 | 0.25% | 105.57 | 106.57 | 104.95 | 0 |
| Apr 18 2024 | 106.30 | 1.00 | 0.95% | 105.92 | 106.35 | 104.90 | 315 |
| Apr 17 2024 | 105.30 | 1.75 | 1.69% | 103.67 | 105.60 | 103.57 | 0 |
| Apr 16 2024 | 103.55 | -0.65 | -0.62% | 103.47 | 104.30 | 102.85 | 0 |
| Apr 15 2024 | 104.20 | 1.05 | 1.02% | 102.92 | 104.90 | 102.92 | 0 |
| Apr 12 2024 | 103.15 | -0.95 | -0.91% | 104.82 | 104.92 | 102.75 | 0 |
| Apr 11 2024 | 104.10 | -2.25 | -2.12% | 106.72 | 107.07 | 103.25 | 0 |
| Apr 10 2024 | 106.35 | 1.50 | 1.43% | 105.62 | 106.65 | 104.60 | 0 |
| Apr 09 2024 | 104.85 | -0.40 | -0.38% | 105.42 | 106.00 | 104.35 | 0 |
| Apr 08 2024 | 105.25 | 0.60 | 0.57% | 105.82 | 105.87 | 104.35 | 0 |
| Apr 05 2024 | 104.65 | -1.20 | -1.13% | 104.97 | 105.07 | 103.20 | 0 |
| Apr 04 2024 | 105.85 | -0.05 | -0.05% | 106.37 | 106.60 | 105.60 | 0 |
| Apr 03 2024 | 105.90 | 1.05 | 1.00% | 105.55 | 106.30 | 105.00 | 55 |
| Apr 02 2024 | 104.85 | 1.20 | 1.16% | 103.87 | 105.85 | 103.87 | 0 |
| Mar 28 2024 | 103.65 | 0.20 | 0.19% | 104.67 | 104.67 | 103.15 | 117 |
| Mar 27 2024 | 103.45 | -0.55 | -0.53% | 104.22 | 104.35 | 103.35 | 299 |
| Mar 26 2024 | 104.00 | 0.85 | 0.82% | 103.82 | 104.55 | 103.30 | 0 |
| Mar 25 2024 | 103.15 | 1.05 | 1.03% | 102.77 | 103.70 | 102.10 | 0 |
