Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z27 20241220 5.992 | P20Z27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 0.70% | 110.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.17 | 109.72 | 110.75 | 110.87 | 110.10 |
P20Z27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.32 | 0.65 | 0.59% | 110.17 | 110.75 | 109.72 | 0 |
| May 09 2024 | 109.67 | -0.45 | -0.41% | 110.60 | 110.60 | 108.92 | 0 |
| May 08 2024 | 110.12 | -0.35 | -0.32% | 111.00 | 111.07 | 109.97 | 0 |
| May 07 2024 | 110.47 | 1.15 | 1.05% | 110.20 | 110.47 | 109.67 | 0 |
| May 06 2024 | 109.32 | 0.10 | 0.09% | 109.42 | 109.82 | 108.72 | 0 |
| May 03 2024 | 109.22 | -1.05 | -0.95% | 111.00 | 111.10 | 108.52 | 60 |
| May 02 2024 | 110.27 | 0.60 | 0.55% | 109.77 | 110.50 | 109.72 | 0 |
| Apr 30 2024 | 109.67 | 0.00 | 0.00% | 110.12 | 110.17 | 109.52 | 0 |
| Apr 29 2024 | 109.67 | -0.15 | -0.14% | 110.25 | 110.27 | 109.27 | 0 |
| Apr 26 2024 | 109.82 | 1.00 | 0.92% | 109.42 | 110.05 | 109.17 | 20 |
| Apr 25 2024 | 108.82 | -0.05 | -0.05% | 109.05 | 109.60 | 108.77 | 0 |
| Apr 24 2024 | 108.87 | 0.10 | 0.09% | 109.10 | 109.22 | 108.51 | 100 |
| Apr 23 2024 | 108.77 | 2.20 | 2.06% | 107.55 | 108.90 | 106.77 | 20 |
| Apr 22 2024 | 106.57 | 0.00 | 0.00% | 107.32 | 107.32 | 105.75 | 0 |
| Apr 19 2024 | 106.57 | 0.27 | 0.25% | 105.57 | 106.57 | 104.95 | 0 |
| Apr 18 2024 | 106.30 | 1.00 | 0.95% | 105.92 | 106.35 | 104.90 | 315 |
| Apr 17 2024 | 105.30 | 1.75 | 1.69% | 103.67 | 105.60 | 103.57 | 0 |
| Apr 16 2024 | 103.55 | -0.65 | -0.62% | 103.47 | 104.30 | 102.85 | 0 |
| Apr 15 2024 | 104.20 | 1.05 | 1.02% | 102.92 | 104.90 | 102.92 | 0 |
| Apr 12 2024 | 103.15 | -0.95 | -0.91% | 104.82 | 104.92 | 102.75 | 0 |
