Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20Z19 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 105.20 | 0.30 | 0.29% | 105.52 | 105.57 | 105.05 | 0 |
| May 31 2024 | 104.90 | 0.45 | 0.43% | 104.97 | 105.25 | 104.65 | 0 |
| May 30 2024 | 104.45 | 0.15 | 0.14% | 104.57 | 104.90 | 104.20 | 0 |
| May 29 2024 | 104.30 | -0.45 | -0.43% | 104.75 | 104.75 | 103.95 | 0 |
| May 28 2024 | 104.75 | -0.10 | -0.10% | 105.27 | 105.32 | 104.70 | 0 |
| May 27 2024 | 104.85 | 0.30 | 0.29% | 105.12 | 105.12 | 104.75 | 0 |
| May 24 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.75 | 104.35 | 0 |
| May 23 2024 | 104.55 | 0.10 | 0.10% | 104.92 | 105.02 | 104.20 | 0 |
| May 22 2024 | 104.45 | 0.10 | 0.10% | 104.35 | 105.10 | 104.35 | 0 |
| May 21 2024 | 104.35 | 0.00 | 0.00% | 104.50 | 104.55 | 103.95 | 0 |
| May 20 2024 | 104.35 | 0.45 | 0.43% | 104.22 | 104.80 | 104.05 | 0 |
| May 17 2024 | 103.90 | 0.10 | 0.10% | 103.97 | 104.25 | 103.45 | 0 |
| May 16 2024 | 103.80 | 0.85 | 0.83% | 103.37 | 103.95 | 103.15 | 0 |
| May 15 2024 | 102.95 | 0.95 | 0.93% | 102.57 | 103.10 | 102.30 | 0 |
| May 14 2024 | 102.00 | -0.05 | -0.05% | 102.27 | 102.27 | 101.50 | 0 |
| May 13 2024 | 102.05 | -1.20 | -1.16% | 103.82 | 103.85 | 101.60 | 0 |
| May 10 2024 | 103.25 | 1.00 | 0.98% | 102.95 | 103.65 | 102.85 | 0 |
| May 09 2024 | 102.25 | 0.15 | 0.15% | 102.52 | 102.57 | 101.20 | 0 |
| May 08 2024 | 102.10 | 1.35 | 1.34% | 102.02 | 102.80 | 101.55 | 0 |
| May 07 2024 | 100.75 | -1.55 | -1.52% | 102.97 | 102.97 | 100.75 | 0 |
| May 06 2024 | 102.30 | 1.45 | 1.44% | 101.67 | 102.35 | 100.75 | 0 |
| May 03 2024 | 100.85 | 0.55 | 0.55% | 100.45 | 101.25 | 100.10 | 0 |
| May 02 2024 | 100.30 | -0.35 | -0.35% | 100.87 | 100.92 | 99.70 | 0 |
| Apr 30 2024 | 100.65 | -0.85 | -0.84% | 101.82 | 102.00 | 100.50 | 0 |
| Apr 29 2024 | 101.50 | 0.60 | 0.59% | 100.95 | 101.50 | 100.80 | 0 |
| Apr 26 2024 | 100.90 | 0.85 | 0.85% | 100.67 | 101.00 | 99.60 | 0 |
| Apr 25 2024 | 100.05 | -1.05 | -1.04% | 101.67 | 101.72 | 98.85 | 0 |
| Apr 24 2024 | 101.10 | -0.20 | -0.20% | 102.32 | 102.47 | 101.10 | 0 |
| Apr 23 2024 | 101.30 | 0.90 | 0.90% | 101.32 | 101.45 | 100.45 | 0 |
| Apr 22 2024 | 100.40 | 0.20 | 0.20% | 101.52 | 101.52 | 99.90 | 0 |
| Apr 19 2024 | 100.20 | -0.55 | -0.55% | 101.42 | 101.42 | 100.15 | 0 |
| Apr 18 2024 | 100.75 | -0.55 | -0.54% | 101.57 | 101.97 | 99.65 | 15 |
| Apr 17 2024 | 101.30 | -0.15 | -0.15% | 101.87 | 101.95 | 100.95 | 0 |
| Apr 16 2024 | 101.45 | -0.10 | -0.10% | 100.95 | 102.15 | 100.75 | 0 |
| Apr 15 2024 | 101.55 | 0.95 | 0.94% | 101.75 | 102.10 | 101.20 | 0 |
| Apr 12 2024 | 100.60 | 0.90 | 0.90% | 100.42 | 101.20 | 100.15 | 0 |
| Apr 11 2024 | 99.70 | 0.00 | 0.00% | 100.17 | 100.17 | 99.30 | 0 |
| Apr 10 2024 | 99.70 | -0.65 | -0.65% | 100.50 | 100.70 | 98.65 | 0 |
| Apr 09 2024 | 100.35 | -3.35 | -3.23% | 104.02 | 104.42 | 100.30 | 0 |
| Apr 08 2024 | 103.70 | 0.50 | 0.48% | 103.75 | 103.90 | 103.35 | 0 |
| Apr 05 2024 | 103.20 | 0.15 | 0.15% | 103.45 | 103.50 | 102.65 | 0 |
| Apr 04 2024 | 103.05 | -0.20 | -0.19% | 103.90 | 103.90 | 103.05 | 0 |
| Apr 03 2024 | 103.25 | 0.35 | 0.34% | 103.45 | 103.65 | 102.70 | 0 |
| Apr 02 2024 | 102.90 | -0.10 | -0.10% | 103.25 | 103.55 | 102.65 | 0 |
| Mar 28 2024 | 103.00 | 0.40 | 0.39% | 103.10 | 103.15 | 102.40 | 0 |
| Mar 27 2024 | 102.60 | -0.10 | -0.10% | 103.25 | 103.40 | 102.45 | 0 |
| Mar 26 2024 | 102.70 | 0.30 | 0.29% | 103.25 | 103.40 | 102.50 | 0 |
| Mar 25 2024 | 102.40 | 0.90 | 0.89% | 102.47 | 102.67 | 102.00 | 0 |
