Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z19 20241220 22.22 | P20Z19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 1.20% | 103.65 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.95 | 102.85 | 103.65 | 103.65 | 102.42 |
P20Z19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.25 | 1.00 | 0.98% | 102.95 | 103.65 | 102.85 | 0 |
| May 09 2024 | 102.25 | 0.15 | 0.15% | 102.52 | 102.57 | 101.20 | 0 |
| May 08 2024 | 102.10 | 1.35 | 1.34% | 102.02 | 102.80 | 101.55 | 0 |
| May 07 2024 | 100.75 | -1.55 | -1.52% | 102.97 | 102.97 | 100.75 | 0 |
| May 06 2024 | 102.30 | 1.45 | 1.44% | 101.67 | 102.35 | 100.75 | 0 |
| May 03 2024 | 100.85 | 0.55 | 0.55% | 100.45 | 101.25 | 100.10 | 0 |
| May 02 2024 | 100.30 | -0.35 | -0.35% | 100.87 | 100.92 | 99.70 | 0 |
| Apr 30 2024 | 100.65 | -0.85 | -0.84% | 101.82 | 102.00 | 100.50 | 0 |
| Apr 29 2024 | 101.50 | 0.60 | 0.59% | 100.95 | 101.50 | 100.80 | 0 |
| Apr 26 2024 | 100.90 | 0.85 | 0.85% | 100.67 | 101.00 | 99.60 | 0 |
| Apr 25 2024 | 100.05 | -1.05 | -1.04% | 101.67 | 101.72 | 98.85 | 0 |
| Apr 24 2024 | 101.10 | -0.20 | -0.20% | 102.32 | 102.47 | 101.10 | 0 |
| Apr 23 2024 | 101.30 | 0.90 | 0.90% | 101.32 | 101.45 | 100.45 | 0 |
| Apr 22 2024 | 100.40 | 0.20 | 0.20% | 101.52 | 101.52 | 99.90 | 0 |
| Apr 19 2024 | 100.20 | -0.55 | -0.55% | 101.42 | 101.42 | 100.15 | 0 |
| Apr 18 2024 | 100.75 | -0.55 | -0.54% | 101.57 | 101.97 | 99.65 | 15 |
| Apr 17 2024 | 101.30 | -0.15 | -0.15% | 101.87 | 101.95 | 100.95 | 0 |
| Apr 16 2024 | 101.45 | -0.10 | -0.10% | 100.95 | 102.15 | 100.75 | 0 |
| Apr 15 2024 | 101.55 | 0.95 | 0.94% | 101.75 | 102.10 | 101.20 | 0 |
| Apr 12 2024 | 100.60 | 0.90 | 0.90% | 100.42 | 101.20 | 100.15 | 0 |
| Apr 11 2024 | 99.70 | 0.00 | 0.00% | 100.17 | 100.17 | 99.30 | 0 |
