Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20YY1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.60 | 0.35 | 0.36% | 95.95 | 96.80 | 95.90 | 0 |
| May 23 2024 | 96.25 | 0.43 | 0.45% | 96.47 | 96.90 | 96.05 | 50 |
| May 22 2024 | 95.82 | -0.13 | -0.14% | 95.17 | 96.25 | 94.87 | 56 |
| May 21 2024 | 95.95 | -0.65 | -0.67% | 96.67 | 96.67 | 95.82 | 0 |
| May 20 2024 | 96.60 | -0.20 | -0.21% | 97.42 | 97.42 | 96.50 | 0 |
| May 17 2024 | 96.80 | -0.65 | -0.67% | 97.57 | 97.57 | 96.70 | 80 |
| May 16 2024 | 97.45 | -0.30 | -0.31% | 98.17 | 98.17 | 96.80 | 0 |
| May 15 2024 | 97.75 | -0.15 | -0.15% | 98.32 | 98.47 | 97.25 | 0 |
| May 14 2024 | 97.90 | 0.90 | 0.93% | 97.10 | 98.25 | 97.10 | 0 |
| May 13 2024 | 97.00 | 2.43 | 2.57% | 95.62 | 97.00 | 95.02 | 0 |
| May 10 2024 | 94.57 | -0.20 | -0.21% | 94.57 | 95.37 | 94.17 | 210 |
| May 09 2024 | 94.77 | 1.65 | 1.77% | 93.85 | 94.77 | 93.52 | 0 |
| May 08 2024 | 93.12 | -1.00 | -1.06% | 94.45 | 94.50 | 92.47 | 0 |
| May 07 2024 | 94.12 | 0.80 | 0.86% | 93.77 | 94.32 | 93.22 | 0 |
| May 06 2024 | 93.32 | -0.10 | -0.11% | 94.17 | 94.17 | 92.77 | 0 |
| May 03 2024 | 93.42 | 1.75 | 1.91% | 92.72 | 93.80 | 91.97 | 22 |
| May 02 2024 | 91.67 | -3.10 | -3.27% | 95.87 | 96.07 | 91.02 | 6 |
| Apr 30 2024 | 94.77 | -4.13 | -4.18% | 98.97 | 98.97 | 94.57 | 0 |
| Apr 29 2024 | 98.90 | 0.95 | 0.97% | 98.70 | 98.90 | 97.70 | 0 |
| Apr 26 2024 | 97.95 | 0.30 | 0.31% | 98.15 | 98.40 | 97.85 | 0 |
| Apr 25 2024 | 97.65 | -0.45 | -0.46% | 98.40 | 98.60 | 97.25 | 0 |
| Apr 24 2024 | 98.10 | -0.10 | -0.10% | 98.45 | 98.45 | 98.05 | 0 |
| Apr 23 2024 | 98.20 | 0.50 | 0.51% | 98.35 | 98.70 | 97.90 | 0 |
| Apr 22 2024 | 97.70 | 0.05 | 0.05% | 97.90 | 97.90 | 96.85 | 0 |
| Apr 19 2024 | 97.65 | -0.80 | -0.81% | 98.17 | 98.17 | 97.10 | 0 |
| Apr 18 2024 | 98.45 | 0.10 | 0.10% | 98.35 | 98.45 | 98.05 | 0 |
| Apr 17 2024 | 98.35 | 0.10 | 0.10% | 98.67 | 98.77 | 98.20 | 100 |
| Apr 16 2024 | 98.25 | -1.00 | -1.01% | 99.12 | 99.30 | 97.85 | 0 |
| Apr 15 2024 | 99.25 | 0.85 | 0.86% | 99.25 | 99.95 | 99.10 | 0 |
| Apr 12 2024 | 98.40 | -1.10 | -1.11% | 100.05 | 100.10 | 98.30 | 0 |
| Apr 11 2024 | 99.50 | -0.15 | -0.15% | 99.45 | 99.80 | 99.25 | 0 |
| Apr 10 2024 | 99.65 | 0.10 | 0.10% | 100.10 | 100.25 | 99.30 | 0 |
| Apr 09 2024 | 99.55 | 0.25 | 0.25% | 99.45 | 100.07 | 99.10 | 150 |
| Apr 08 2024 | 99.30 | 0.60 | 0.61% | 99.25 | 99.45 | 98.85 | 50 |
| Apr 05 2024 | 98.70 | -0.75 | -0.75% | 99.15 | 99.25 | 98.65 | 0 |
| Apr 04 2024 | 99.45 | 0.20 | 0.20% | 99.65 | 99.80 | 99.30 | 0 |
| Apr 03 2024 | 99.25 | -0.75 | -0.75% | 100.15 | 100.20 | 98.90 | 0 |
| Apr 02 2024 | 100.00 | -0.60 | -0.60% | 100.92 | 101.12 | 99.90 | 20 |
| Mar 28 2024 | 100.60 | -0.20 | -0.20% | 100.90 | 100.90 | 100.55 | 0 |
| Mar 27 2024 | 100.80 | 0.05 | 0.05% | 100.75 | 100.90 | 100.65 | 0 |
| Mar 26 2024 | 100.75 | -0.60 | -0.59% | 101.40 | 101.40 | 100.60 | 0 |
| Mar 25 2024 | 101.35 | 0.45 | 0.45% | 101.00 | 101.40 | 101.00 | 0 |
