Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YY1 20241220 26.66 | P20YY1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.69% | 95.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.57 | 94.17 | 95.37 | 95.32 | 94.67 |
P20YY1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.57 | -0.20 | -0.21% | 94.57 | 95.37 | 94.17 | 210 |
| May 09 2024 | 94.77 | 1.65 | 1.77% | 93.85 | 94.77 | 93.52 | 0 |
| May 08 2024 | 93.12 | -1.00 | -1.06% | 94.45 | 94.50 | 92.47 | 0 |
| May 07 2024 | 94.12 | 0.80 | 0.86% | 93.77 | 94.32 | 93.22 | 0 |
| May 06 2024 | 93.32 | -0.10 | -0.11% | 94.17 | 94.17 | 92.77 | 0 |
| May 03 2024 | 93.42 | 1.75 | 1.91% | 92.72 | 93.80 | 91.97 | 22 |
| May 02 2024 | 91.67 | -3.10 | -3.27% | 95.87 | 96.07 | 91.02 | 6 |
| Apr 30 2024 | 94.77 | -4.13 | -4.18% | 98.97 | 98.97 | 94.57 | 0 |
| Apr 29 2024 | 98.90 | 0.95 | 0.97% | 98.70 | 98.90 | 97.70 | 0 |
| Apr 26 2024 | 97.95 | 0.30 | 0.31% | 98.15 | 98.40 | 97.85 | 0 |
| Apr 25 2024 | 97.65 | -0.45 | -0.46% | 98.40 | 98.60 | 97.25 | 0 |
| Apr 24 2024 | 98.10 | -0.10 | -0.10% | 98.45 | 98.45 | 98.05 | 0 |
| Apr 23 2024 | 98.20 | 0.50 | 0.51% | 98.35 | 98.70 | 97.90 | 0 |
| Apr 22 2024 | 97.70 | 0.05 | 0.05% | 97.90 | 97.90 | 96.85 | 0 |
| Apr 19 2024 | 97.65 | -0.80 | -0.81% | 98.17 | 98.17 | 97.10 | 0 |
| Apr 18 2024 | 98.45 | 0.10 | 0.10% | 98.35 | 98.45 | 98.05 | 0 |
| Apr 17 2024 | 98.35 | 0.10 | 0.10% | 98.67 | 98.77 | 98.20 | 100 |
| Apr 16 2024 | 98.25 | -1.00 | -1.01% | 99.12 | 99.30 | 97.85 | 0 |
| Apr 15 2024 | 99.25 | 0.85 | 0.86% | 99.25 | 99.95 | 99.10 | 0 |
| Apr 12 2024 | 98.40 | -1.10 | -1.11% | 100.05 | 100.10 | 98.30 | 0 |
| Apr 11 2024 | 99.50 | -0.15 | -0.15% | 99.45 | 99.80 | 99.25 | 0 |
