Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YR5 20241220 30 (P20YR5)
NLBNPIT20YR5 20241220 30 (P20YR5) Historical

P20YR5 NLBNPIT20YR5 20241220 30

0.937

0.011 (1.19%)

May 23 2024 - Closed

Delayed by 15 minutes

P20YR5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.918	-0.004	-0.43%	0.922	0.925	0.889	0
May 22 2024	0.922	0.004	0.44%	0.944	0.951	0.916	0
May 21 2024	0.918	0.02	2.23%	0.915	0.923	0.909	0
May 20 2024	0.898	0.017	1.93%	0.88	0.898	0.876	0
May 17 2024	0.881	0.03	3.53%	0.869	0.887	0.856	0
May 16 2024	0.851	0.019	2.28%	0.838	0.872	0.838	0
May 15 2024	0.832	0.015	1.84%	0.816	0.843	0.81	0
May 14 2024	0.817	-0.039	-4.56%	0.856	0.856	0.809	0
May 13 2024	0.856	-0.078	-8.35%	0.922	0.926	0.856	0
May 10 2024	0.934	0.007	0.76%	0.936	0.947	0.916	0
May 09 2024	0.927	-0.042	-4.33%	0.969	0.976	0.927	0
May 08 2024	0.969	0.036	3.86%	0.943	0.985	0.942	0
May 07 2024	0.933	0.001	0.11%	0.922	0.94	0.92	0
May 06 2024	0.932	0.014	1.53%	0.909	0.94	0.909	0
May 03 2024	0.918	-0.035	-3.67%	0.947	0.952	0.912	0
May 02 2024	0.953	0.088	10.17%	0.865	0.96	0.859	0
Apr 30 2024	0.865	0.201	30.27%	0.689	0.872	0.689	0
Apr 29 2024	0.664	-0.011	-1.63%	0.665	0.69	0.661	0
Apr 26 2024	0.675	-0.009	-1.32%	0.665	0.679	0.657	0
Apr 25 2024	0.684	0.021	3.17%	0.675	0.705	0.638	0
Apr 24 2024	0.663	0.006	0.91%	0.644	0.666	0.644	0
Apr 23 2024	0.657	-0.022	-3.24%	0.682	0.682	0.628	0
Apr 22 2024	0.679	-0.016	-2.30%	0.671	0.722	0.669	0
Apr 19 2024	0.695	0.008	1.16%	0.716	0.734	0.682	0
Apr 18 2024	0.687	0.001	0.15%	0.69	0.705	0.686	0
Apr 17 2024	0.686	-0.005	-0.72%	0.699	0.699	0.674	0
Apr 16 2024	0.691	0.051	7.97%	0.681	0.709	0.669	0
Apr 15 2024	0.64	-0.048	-6.98%	0.678	0.678	0.594	0
Apr 12 2024	0.688	0.067	10.79%	0.621	0.694	0.612	0
Apr 11 2024	0.621	0.003	0.49%	0.63	0.64	0.605	0
Apr 10 2024	0.618	-0.007	-1.12%	0.622	0.638	0.585	0
Apr 09 2024	0.625	-0.016	-2.50%	0.663	0.663	0.599	0
Apr 08 2024	0.641	-0.027	-4.04%	0.67	0.674	0.629	0
Apr 05 2024	0.668	0.042	6.71%	0.676	0.682	0.655	0
Apr 04 2024	0.626	-0.006	-0.95%	0.643	0.643	0.598	0
Apr 03 2024	0.632	0.042	7.12%	0.614	0.655	0.595	0
Apr 02 2024	0.59	0.061	11.53%	0.551	0.596	0.528	0
Mar 28 2024	0.529	0.023	4.55%	0.50	0.532	0.498	0
Mar 27 2024	0.506	0.00	0.00%	0.514	0.518	0.497	0
Mar 26 2024	0.506	0.041	8.82%	0.456	0.523	0.456	0
Mar 25 2024	0.465	-0.022	-4.52%	0.484	0.486	0.464	0
Mar 22 2024	0.487	0.002	0.41%	0.505	0.505	0.479	0

NLBNPIT20YR5 20241220 30

Delayed Upgrade Clock