Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YR5 20241220 30 | P20YR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -1.90% | 0.928 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.936 | 0.916 | 0.947 | 0.928 | 0.946 |
P20YR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.934 | 0.007 | 0.76% | 0.936 | 0.947 | 0.916 | 0 |
| May 09 2024 | 0.927 | -0.042 | -4.33% | 0.969 | 0.976 | 0.927 | 0 |
| May 08 2024 | 0.969 | 0.036 | 3.86% | 0.943 | 0.985 | 0.942 | 0 |
| May 07 2024 | 0.933 | 0.001 | 0.11% | 0.922 | 0.94 | 0.92 | 0 |
| May 06 2024 | 0.932 | 0.014 | 1.53% | 0.909 | 0.94 | 0.909 | 0 |
| May 03 2024 | 0.918 | -0.035 | -3.67% | 0.947 | 0.952 | 0.912 | 0 |
| May 02 2024 | 0.953 | 0.088 | 10.17% | 0.865 | 0.96 | 0.859 | 0 |
| Apr 30 2024 | 0.865 | 0.201 | 30.27% | 0.689 | 0.872 | 0.689 | 0 |
| Apr 29 2024 | 0.664 | -0.011 | -1.63% | 0.665 | 0.69 | 0.661 | 0 |
| Apr 26 2024 | 0.675 | -0.009 | -1.32% | 0.665 | 0.679 | 0.657 | 0 |
| Apr 25 2024 | 0.684 | 0.021 | 3.17% | 0.675 | 0.705 | 0.638 | 0 |
| Apr 24 2024 | 0.663 | 0.006 | 0.91% | 0.644 | 0.666 | 0.644 | 0 |
| Apr 23 2024 | 0.657 | -0.022 | -3.24% | 0.682 | 0.682 | 0.628 | 0 |
| Apr 22 2024 | 0.679 | -0.016 | -2.30% | 0.671 | 0.722 | 0.669 | 0 |
| Apr 19 2024 | 0.695 | 0.008 | 1.16% | 0.716 | 0.734 | 0.682 | 0 |
| Apr 18 2024 | 0.687 | 0.001 | 0.15% | 0.69 | 0.705 | 0.686 | 0 |
| Apr 17 2024 | 0.686 | -0.005 | -0.72% | 0.699 | 0.699 | 0.674 | 0 |
| Apr 16 2024 | 0.691 | 0.051 | 7.97% | 0.681 | 0.709 | 0.669 | 0 |
| Apr 15 2024 | 0.64 | -0.048 | -6.98% | 0.678 | 0.678 | 0.594 | 0 |
| Apr 12 2024 | 0.688 | 0.067 | 10.79% | 0.621 | 0.694 | 0.612 | 0 |
| Apr 11 2024 | 0.621 | 0.003 | 0.49% | 0.63 | 0.64 | 0.605 | 0 |
