Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YM6 20241220 60 (P20YM6)
NLBNPIT20YM6 20241220 60 (P20YM6) Historical

P20YM6 NLBNPIT20YM6 20241220 60

0.53

0.005 (0.95%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20YM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.484	-0.033	-6.38%	0.551	0.564	0.468	0
Jun 04 2024	0.517	-0.049	-8.66%	0.636	0.636	0.498	0
Jun 03 2024	0.566	0.019	3.47%	0.608	0.647	0.511	0
May 31 2024	0.547	0.029	5.60%	0.551	0.565	0.481	0
May 30 2024	0.518	0.025	5.07%	0.497	0.526	0.459	0
May 29 2024	0.493	-0.043	-8.02%	0.517	0.541	0.471	0
May 28 2024	0.536	-0.077	-12.56%	0.672	0.672	0.508	1,300
May 27 2024	0.613	0.05	8.88%	0.602	0.624	0.545	2,500
May 24 2024	0.563	0.03	5.63%	0.525	0.567	0.493	2,500
May 23 2024	0.533	0.113	26.90%	0.462	0.539	0.422	0
May 22 2024	0.42	-0.003	-0.71%	0.443	0.45	0.405	0
May 21 2024	0.423	0.008	1.93%	0.45	0.465	0.392	0
May 20 2024	0.415	0.036	9.50%	0.415	0.419	0.382	0
May 17 2024	0.379	-0.033	-8.01%	0.463	0.467	0.36	0
May 16 2024	0.412	0.035	9.28%	0.40	0.42	0.382	0
May 15 2024	0.377	0.027	7.71%	0.393	0.403	0.344	0
May 14 2024	0.35	0.013	3.86%	0.358	0.367	0.306	0
May 13 2024	0.337	-0.006	-1.75%	0.385	0.414	0.326	0
May 10 2024	0.343	0.042	13.95%	0.317	0.348	0.313	0
May 09 2024	0.301	0.0615	25.68%	0.208	0.302	0.208	0
May 08 2024	0.2395	0.01	4.36%	0.247	0.2495	0.215	0
May 07 2024	0.2295	0.023	11.14%	0.234	0.2345	0.207	0
May 06 2024	0.2065	0.0115	5.90%	0.2175	0.219	0.1945	0
May 03 2024	0.195	0.011	5.98%	0.214	0.2155	0.1745	0
May 02 2024	0.184	-0.004	-2.13%	0.204	0.209	0.172	0
Apr 30 2024	0.188	-0.0065	-3.34%	0.2135	0.2145	0.177	0
Apr 29 2024	0.1945	-0.004	-2.02%	0.2235	0.2355	0.189	0
Apr 26 2024	0.1985	0.052	35.49%	0.175	0.2025	0.1505	0
Apr 25 2024	0.1465	-0.029	-16.52%	0.199	0.201	0.135	0
Apr 24 2024	0.1755	0.013	8.00%	0.164	0.183	0.16	0
Apr 23 2024	0.1625	0.0105	6.91%	0.1595	0.1645	0.151	0
Apr 22 2024	0.152	-0.0135	-8.16%	0.1705	0.1705	0.1495	0
Apr 19 2024	0.1655	0.0125	8.17%	0.162	0.1715	0.1425	0
Apr 18 2024	0.153	0.03	24.39%	0.1505	0.155	0.1195	0
Apr 17 2024	0.123	-0.0185	-13.07%	0.15	0.1525	0.121	0
Apr 16 2024	0.1415	-0.03	-17.49%	0.147	0.1555	0.1385	0
Apr 15 2024	0.1715	0.0555	47.84%	0.1405	0.2195	0.132	0
Apr 12 2024	0.116	0.0045	4.04%	0.139	0.139	0.1125	0
Apr 11 2024	0.1115	-0.006	-5.11%	0.134	0.135	0.105	0
Apr 10 2024	0.1175	0.00	0.00%	0.138	0.14	0.1025	0
Apr 09 2024	0.1175	-0.017	-12.64%	0.148	0.1485	0.1135	0
Apr 08 2024	0.1345	0.0185	15.95%	0.1335	0.1365	0.1155	0
Apr 05 2024	0.116	0.001	0.87%	0.1255	0.1265	0.103	0
Apr 04 2024	0.115	0.002	1.77%	0.129	0.13	0.1085	0
Apr 03 2024	0.113	0.0015	1.35%	0.1275	0.13	0.102	0
Apr 02 2024	0.1115	-0.012	-9.72%	0.142	0.143	0.106	0
Mar 28 2024	0.1235	-0.0085	-6.44%	0.164	0.17	0.1165	0
Mar 27 2024	0.132	-0.033	-20.00%	0.182	0.183	0.1295	0
Mar 26 2024	0.165	0.0005	0.30%	0.1885	0.1885	0.1535	0
Mar 25 2024	0.1645	0.0125	8.22%	0.178	0.1865	0.147	0
Mar 22 2024	0.152	0.0045	3.05%	0.1655	0.1655	0.133	0

NLBNPIT20YM6 20241220 60

Delayed Upgrade Clock