Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YM6 20241220 60 | P20YM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.063 | 20.19% | 0.375 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.317 | 0.313 | 0.348 | 0.375 | 0.312 |
P20YM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.343 | 0.042 | 13.95% | 0.317 | 0.348 | 0.313 | 0 |
| May 09 2024 | 0.301 | 0.0615 | 25.68% | 0.208 | 0.302 | 0.208 | 0 |
| May 08 2024 | 0.2395 | 0.01 | 4.36% | 0.247 | 0.2495 | 0.215 | 0 |
| May 07 2024 | 0.2295 | 0.023 | 11.14% | 0.234 | 0.2345 | 0.207 | 0 |
| May 06 2024 | 0.2065 | 0.0115 | 5.90% | 0.2175 | 0.219 | 0.1945 | 0 |
| May 03 2024 | 0.195 | 0.011 | 5.98% | 0.214 | 0.2155 | 0.1745 | 0 |
| May 02 2024 | 0.184 | -0.004 | -2.13% | 0.204 | 0.209 | 0.172 | 0 |
| Apr 30 2024 | 0.188 | -0.0065 | -3.34% | 0.2135 | 0.2145 | 0.177 | 0 |
| Apr 29 2024 | 0.1945 | -0.004 | -2.02% | 0.2235 | 0.2355 | 0.189 | 0 |
| Apr 26 2024 | 0.1985 | 0.052 | 35.49% | 0.175 | 0.2025 | 0.1505 | 0 |
| Apr 25 2024 | 0.1465 | -0.029 | -16.52% | 0.199 | 0.201 | 0.135 | 0 |
| Apr 24 2024 | 0.1755 | 0.013 | 8.00% | 0.164 | 0.183 | 0.16 | 0 |
| Apr 23 2024 | 0.1625 | 0.0105 | 6.91% | 0.1595 | 0.1645 | 0.151 | 0 |
| Apr 22 2024 | 0.152 | -0.0135 | -8.16% | 0.1705 | 0.1705 | 0.1495 | 0 |
| Apr 19 2024 | 0.1655 | 0.0125 | 8.17% | 0.162 | 0.1715 | 0.1425 | 0 |
| Apr 18 2024 | 0.153 | 0.03 | 24.39% | 0.1505 | 0.155 | 0.1195 | 0 |
| Apr 17 2024 | 0.123 | -0.0185 | -13.07% | 0.15 | 0.1525 | 0.121 | 0 |
| Apr 16 2024 | 0.1415 | -0.03 | -17.49% | 0.147 | 0.1555 | 0.1385 | 0 |
| Apr 15 2024 | 0.1715 | 0.0555 | 47.84% | 0.1405 | 0.2195 | 0.132 | 0 |
| Apr 12 2024 | 0.116 | 0.0045 | 4.04% | 0.139 | 0.139 | 0.1125 | 0 |
