P20YL8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.458 | 0.003 | 0.66% | 0.484 | 0.492 | 0.438 | 0 |
May 21 2024 | 0.455 | -0.002 | -0.44% | 0.496 | 0.516 | 0.429 | 0 |
May 20 2024 | 0.457 | 0.048 | 11.74% | 0.45 | 0.462 | 0.417 | 0 |
May 17 2024 | 0.409 | -0.044 | -9.71% | 0.511 | 0.517 | 0.386 | 0 |
May 16 2024 | 0.453 | 0.045 | 11.03% | 0.433 | 0.463 | 0.413 | 0 |
May 15 2024 | 0.408 | 0.034 | 9.09% | 0.424 | 0.438 | 0.364 | 0 |
May 14 2024 | 0.374 | 0.014 | 3.89% | 0.38 | 0.391 | 0.318 | 0 |
May 13 2024 | 0.36 | -0.007 | -1.91% | 0.415 | 0.452 | 0.347 | 0 |
May 10 2024 | 0.367 | 0.056 | 18.01% | 0.334 | 0.376 | 0.334 | 0 |
May 09 2024 | 0.311 | 0.072 | 30.13% | 0.1995 | 0.315 | 0.1995 | 0 |
May 08 2024 | 0.239 | 0.01 | 4.37% | 0.246 | 0.2485 | 0.2085 | 0 |
May 07 2024 | 0.229 | 0.0275 | 13.65% | 0.2295 | 0.2305 | 0.2005 | 0 |
May 06 2024 | 0.2015 | 0.0145 | 7.75% | 0.2105 | 0.212 | 0.187 | 0 |
May 03 2024 | 0.187 | 0.0115 | 6.55% | 0.2075 | 0.2095 | 0.165 | 0 |
May 02 2024 | 0.1755 | -0.004 | -2.23% | 0.1945 | 0.204 | 0.1615 | 0 |
Apr 30 2024 | 0.1795 | -0.009 | -4.77% | 0.207 | 0.209 | 0.1675 | 0 |
Apr 29 2024 | 0.1885 | -0.003 | -1.57% | 0.216 | 0.2315 | 0.1815 | 0 |
Apr 26 2024 | 0.1915 | 0.057 | 42.38% | 0.164 | 0.196 | 0.1385 | 0 |
Apr 25 2024 | 0.1345 | -0.032 | -19.22% | 0.1905 | 0.193 | 0.1195 | 0 |
Apr 24 2024 | 0.1665 | 0.0155 | 10.26% | 0.152 | 0.175 | 0.149 | 0 |
Apr 23 2024 | 0.151 | 0.012 | 8.63% | 0.148 | 0.1545 | 0.1385 | 0 |
Apr 22 2024 | 0.139 | -0.016 | -10.32% | 0.1595 | 0.1595 | 0.137 | 0 |
Apr 19 2024 | 0.155 | 0.0155 | 11.11% | 0.148 | 0.162 | 0.1285 | 0 |
Apr 18 2024 | 0.1395 | 0.0315 | 29.17% | 0.136 | 0.1425 | 0.104 | 0 |
Apr 17 2024 | 0.108 | -0.022 | -16.92% | 0.1375 | 0.141 | 0.1055 | 0 |
Apr 16 2024 | 0.13 | -0.032 | -19.75% | 0.134 | 0.144 | 0.1245 | 0 |
Apr 15 2024 | 0.162 | 0.063 | 63.64% | 0.1305 | 0.2205 | 0.1205 | 0 |
Apr 12 2024 | 0.099 | 0.0035 | 3.66% | 0.124 | 0.124 | 0.0955 | 0 |
Apr 11 2024 | 0.0955 | -0.0065 | -6.37% | 0.118 | 0.1195 | 0.0885 | 0 |
Apr 10 2024 | 0.102 | -0.0005 | -0.49% | 0.122 | 0.125 | 0.0865 | 0 |
Apr 09 2024 | 0.1025 | -0.0185 | -15.29% | 0.134 | 0.134 | 0.0985 | 0 |
Apr 08 2024 | 0.121 | 0.02 | 19.80% | 0.1185 | 0.124 | 0.1005 | 0 |
Apr 05 2024 | 0.101 | -0.0005 | -0.49% | 0.111 | 0.112 | 0.0875 | 0 |
Apr 04 2024 | 0.1015 | 0.003 | 3.05% | 0.1145 | 0.115 | 0.0945 | 0 |
Apr 03 2024 | 0.0985 | 0.002 | 2.07% | 0.1125 | 0.115 | 0.0865 | 0 |
Apr 02 2024 | 0.0965 | -0.0125 | -11.47% | 0.1275 | 0.129 | 0.091 | 0 |
Mar 28 2024 | 0.109 | -0.009 | -7.63% | 0.1515 | 0.1585 | 0.102 | 0 |
Mar 27 2024 | 0.118 | -0.0365 | -23.62% | 0.172 | 0.173 | 0.1155 | 0 |
Mar 26 2024 | 0.1545 | 0.0005 | 0.32% | 0.179 | 0.179 | 0.1425 | 0 |
Mar 25 2024 | 0.154 | 0.012 | 8.45% | 0.169 | 0.179 | 0.1385 | 0 |
Mar 22 2024 | 0.142 | 0.0085 | 6.37% | 0.151 | 0.151 | 0.1225 | 0 |