Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YL8 20240920 56 | P20YL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 24.84% | 0.402 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.334 | 0.334 | 0.376 | 0.402 | 0.322 |
P20YL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.367 | 0.056 | 18.01% | 0.334 | 0.376 | 0.334 | 0 |
| May 09 2024 | 0.311 | 0.072 | 30.13% | 0.1995 | 0.315 | 0.1995 | 0 |
| May 08 2024 | 0.239 | 0.01 | 4.37% | 0.246 | 0.2485 | 0.2085 | 0 |
| May 07 2024 | 0.229 | 0.0275 | 13.65% | 0.2295 | 0.2305 | 0.2005 | 0 |
| May 06 2024 | 0.2015 | 0.0145 | 7.75% | 0.2105 | 0.212 | 0.187 | 0 |
| May 03 2024 | 0.187 | 0.0115 | 6.55% | 0.2075 | 0.2095 | 0.165 | 0 |
| May 02 2024 | 0.1755 | -0.004 | -2.23% | 0.1945 | 0.204 | 0.1615 | 0 |
| Apr 30 2024 | 0.1795 | -0.009 | -4.77% | 0.207 | 0.209 | 0.1675 | 0 |
| Apr 29 2024 | 0.1885 | -0.003 | -1.57% | 0.216 | 0.2315 | 0.1815 | 0 |
| Apr 26 2024 | 0.1915 | 0.057 | 42.38% | 0.164 | 0.196 | 0.1385 | 0 |
| Apr 25 2024 | 0.1345 | -0.032 | -19.22% | 0.1905 | 0.193 | 0.1195 | 0 |
| Apr 24 2024 | 0.1665 | 0.0155 | 10.26% | 0.152 | 0.175 | 0.149 | 0 |
| Apr 23 2024 | 0.151 | 0.012 | 8.63% | 0.148 | 0.1545 | 0.1385 | 0 |
| Apr 22 2024 | 0.139 | -0.016 | -10.32% | 0.1595 | 0.1595 | 0.137 | 0 |
| Apr 19 2024 | 0.155 | 0.0155 | 11.11% | 0.148 | 0.162 | 0.1285 | 0 |
| Apr 18 2024 | 0.1395 | 0.0315 | 29.17% | 0.136 | 0.1425 | 0.104 | 0 |
| Apr 17 2024 | 0.108 | -0.022 | -16.92% | 0.1375 | 0.141 | 0.1055 | 0 |
| Apr 16 2024 | 0.13 | -0.032 | -19.75% | 0.134 | 0.144 | 0.1245 | 0 |
| Apr 15 2024 | 0.162 | 0.063 | 63.64% | 0.1305 | 0.2205 | 0.1205 | 0 |
