Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YL8 20240920 56 | P20YL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.058 | 9.13% | 0.693 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.591 | 0.551 | 0.646 | 0.693 | 0.635 |
P20YL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.642 | 0.041 | 6.82% | 0.591 | 0.646 | 0.551 | 0 |
| May 23 2024 | 0.601 | 0.143 | 31.22% | 0.506 | 0.608 | 0.463 | 0 |
| May 22 2024 | 0.458 | 0.003 | 0.66% | 0.484 | 0.492 | 0.438 | 0 |
| May 21 2024 | 0.455 | -0.002 | -0.44% | 0.496 | 0.516 | 0.429 | 0 |
| May 20 2024 | 0.457 | 0.048 | 11.74% | 0.45 | 0.462 | 0.417 | 0 |
| May 17 2024 | 0.409 | -0.044 | -9.71% | 0.511 | 0.517 | 0.386 | 0 |
| May 16 2024 | 0.453 | 0.045 | 11.03% | 0.433 | 0.463 | 0.413 | 0 |
| May 15 2024 | 0.408 | 0.034 | 9.09% | 0.424 | 0.438 | 0.364 | 0 |
| May 14 2024 | 0.374 | 0.014 | 3.89% | 0.38 | 0.391 | 0.318 | 0 |
| May 13 2024 | 0.36 | -0.007 | -1.91% | 0.415 | 0.452 | 0.347 | 0 |
| May 10 2024 | 0.367 | 0.056 | 18.01% | 0.334 | 0.376 | 0.334 | 0 |
| May 09 2024 | 0.311 | 0.072 | 30.13% | 0.1995 | 0.315 | 0.1995 | 0 |
| May 08 2024 | 0.239 | 0.01 | 4.37% | 0.246 | 0.2485 | 0.2085 | 0 |
| May 07 2024 | 0.229 | 0.0275 | 13.65% | 0.2295 | 0.2305 | 0.2005 | 0 |
| May 06 2024 | 0.2015 | 0.0145 | 7.75% | 0.2105 | 0.212 | 0.187 | 0 |
| May 03 2024 | 0.187 | 0.0115 | 6.55% | 0.2075 | 0.2095 | 0.165 | 0 |
| May 02 2024 | 0.1755 | -0.004 | -2.23% | 0.1945 | 0.204 | 0.1615 | 0 |
| Apr 30 2024 | 0.1795 | -0.009 | -4.77% | 0.207 | 0.209 | 0.1675 | 0 |
| Apr 29 2024 | 0.1885 | -0.003 | -1.57% | 0.216 | 0.2315 | 0.1815 | 0 |
| Apr 26 2024 | 0.1915 | 0.057 | 42.38% | 0.164 | 0.196 | 0.1385 | 0 |
