ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT20YE3 20241220 40

NLBNPIT20YE3 20241220 40 (P20YE3)

0.431
0.007
(1.65%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501000.405-0.005-1.220.4130.4130.3880
17216637000.40999990.02599996.770.4170.480.4030
17214045000.384-0.005-1.290.3980.3990.3660
17213181000.3890.0174.570.4050.4050.3670
17212317000.3720.0164.490.3640.4030.3340
17211453000.356-0.001-0.280.3710.3860.34599990
17210589000.3570.04213.330.3280.3660.320
17207997000.315-0.056-15.090.3860.3860.3150
17207133000.371-0.033-8.170.40999990.40999990.3670
17206269000.40400.000.3930.4170.3880
17205405000.4040.0082.020.4150.4150.3890
17204541000.396-0.042-9.590.4560.4560.3960
17201949000.4380.0010.230.4290.4410.4120
17201085000.4370.0112.580.4260.4390.4190
17200221000.426-0.054-11.250.480.4820.4020
17199357000.480.08320.910.4120.5090.4030
17198493000.3970.0184.750.3740.4060.34599990
17195901000.379-0.007-1.810.3930.3930.3670
17195037000.386-0.041-9.600.4310.4310.3760
17194173000.4270.0358.930.41099990.4560.3970
17193309000.39200.000.40899990.4240.3820
17192445000.392-0.028-6.670.4270.4270.390
17189853000.420.0369.380.3810.4660.3760
17188989000.3840.0339.400.3560.3870.3210
17188125000.3510.0123.540.34599990.3520.3360
17187261000.339-0.017-4.780.3570.3630.3380
17186397000.356-0.022-5.820.3960.3960.3560
17183805000.3780.0267.390.3560.3930.3490
17182941000.3520.0278.310.3370.3540.3260
17182077000.325-0.028-7.930.3630.3640.320
17181213000.3530.0041.150.3590.3610.3310
17180349000.349-0.004-1.130.3760.3790.3410
17177757000.353-0.002-0.560.3680.370.34699990
17176893000.3550.0030.850.3680.3690.3420
17176029000.3520.026.020.3410.3580.330
17175165000.3320.0154.730.3230.3410.3210
17174301000.317-0.017-5.090.3280.330.28199990
17171709000.3340.03310.960.2970.3430.28650
17170845000.301-0.021-6.520.3330.3350.2880
17169981000.3220.0134.210.3330.3380.3140
17169117000.3090.0082.660.3040.3190.29350
17168253000.301-0.012-3.830.330.330.2970
17165661000.3130.0061.950.3110.3230.3070
17164797000.3070.0051.660.3090.3190.2940
17163933000.3020.0031.000.3110.3360.2930
17163069000.2990.02659.720.3010.3060.2760
17162205000.2725-0.0295-9.770.310.3110.27150
17159613000.302-0.037-10.910.3510.3670.3020
17158749000.3390.0061.800.340.34499990.310
17157885000.333-0.03-8.260.3740.3740.3330
17157021000.363-0.042-10.370.4130.4130.3630
17156157000.4050.0277.140.3880.4240.3780
17153565000.378-0.09-19.230.4740.4740.3590
17152701000.468-0.107-18.610.5810.5990.4640
17151837000.575-0.013-2.210.6060.6110.56699990
17150973000.588-0.022-3.610.5990.6350.5820
17150109000.61-0.038-5.860.6440.6440.610
17147517000.648-0.023-3.430.6630.6790.6390
17146653000.6710.0091.360.68999990.69599990.6580
17144925000.6620.0111.690.6550.6620.630
17144061000.651-0.011-1.660.6650.6680.6440
17141469000.662-0.053-7.410.69199990.7050.650
17140605000.715-0.024-3.250.7540.7760.7150
17139741000.73900.000.7390.7520.7050