NLBNPIT20YE3 20241220 40 (P20YE3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.405 | -0.005 | -1.22 | 0.413 | 0.413 | 0.388 | 0 |
| 1721663700 | 0.4099999 | 0.0259999 | 6.77 | 0.417 | 0.48 | 0.403 | 0 |
| 1721404500 | 0.384 | -0.005 | -1.29 | 0.398 | 0.399 | 0.366 | 0 |
| 1721318100 | 0.389 | 0.017 | 4.57 | 0.405 | 0.405 | 0.367 | 0 |
| 1721231700 | 0.372 | 0.016 | 4.49 | 0.364 | 0.403 | 0.334 | 0 |
| 1721145300 | 0.356 | -0.001 | -0.28 | 0.371 | 0.386 | 0.3459999 | 0 |
| 1721058900 | 0.357 | 0.042 | 13.33 | 0.328 | 0.366 | 0.32 | 0 |
| 1720799700 | 0.315 | -0.056 | -15.09 | 0.386 | 0.386 | 0.315 | 0 |
| 1720713300 | 0.371 | -0.033 | -8.17 | 0.4099999 | 0.4099999 | 0.367 | 0 |
| 1720626900 | 0.404 | 0 | 0.00 | 0.393 | 0.417 | 0.388 | 0 |
| 1720540500 | 0.404 | 0.008 | 2.02 | 0.415 | 0.415 | 0.389 | 0 |
| 1720454100 | 0.396 | -0.042 | -9.59 | 0.456 | 0.456 | 0.396 | 0 |
| 1720194900 | 0.438 | 0.001 | 0.23 | 0.429 | 0.441 | 0.412 | 0 |
| 1720108500 | 0.437 | 0.011 | 2.58 | 0.426 | 0.439 | 0.419 | 0 |
| 1720022100 | 0.426 | -0.054 | -11.25 | 0.48 | 0.482 | 0.402 | 0 |
| 1719935700 | 0.48 | 0.083 | 20.91 | 0.412 | 0.509 | 0.403 | 0 |
| 1719849300 | 0.397 | 0.018 | 4.75 | 0.374 | 0.406 | 0.3459999 | 0 |
| 1719590100 | 0.379 | -0.007 | -1.81 | 0.393 | 0.393 | 0.367 | 0 |
| 1719503700 | 0.386 | -0.041 | -9.60 | 0.431 | 0.431 | 0.376 | 0 |
| 1719417300 | 0.427 | 0.035 | 8.93 | 0.4109999 | 0.456 | 0.397 | 0 |
| 1719330900 | 0.392 | 0 | 0.00 | 0.4089999 | 0.424 | 0.382 | 0 |
| 1719244500 | 0.392 | -0.028 | -6.67 | 0.427 | 0.427 | 0.39 | 0 |
| 1718985300 | 0.42 | 0.036 | 9.38 | 0.381 | 0.466 | 0.376 | 0 |
| 1718898900 | 0.384 | 0.033 | 9.40 | 0.356 | 0.387 | 0.321 | 0 |
| 1718812500 | 0.351 | 0.012 | 3.54 | 0.3459999 | 0.352 | 0.336 | 0 |
| 1718726100 | 0.339 | -0.017 | -4.78 | 0.357 | 0.363 | 0.338 | 0 |
| 1718639700 | 0.356 | -0.022 | -5.82 | 0.396 | 0.396 | 0.356 | 0 |
| 1718380500 | 0.378 | 0.026 | 7.39 | 0.356 | 0.393 | 0.349 | 0 |
| 1718294100 | 0.352 | 0.027 | 8.31 | 0.337 | 0.354 | 0.326 | 0 |
| 1718207700 | 0.325 | -0.028 | -7.93 | 0.363 | 0.364 | 0.32 | 0 |
| 1718121300 | 0.353 | 0.004 | 1.15 | 0.359 | 0.361 | 0.331 | 0 |
| 1718034900 | 0.349 | -0.004 | -1.13 | 0.376 | 0.379 | 0.341 | 0 |
| 1717775700 | 0.353 | -0.002 | -0.56 | 0.368 | 0.37 | 0.3469999 | 0 |
| 1717689300 | 0.355 | 0.003 | 0.85 | 0.368 | 0.369 | 0.342 | 0 |
| 1717602900 | 0.352 | 0.02 | 6.02 | 0.341 | 0.358 | 0.33 | 0 |
| 1717516500 | 0.332 | 0.015 | 4.73 | 0.323 | 0.341 | 0.321 | 0 |
| 1717430100 | 0.317 | -0.017 | -5.09 | 0.328 | 0.33 | 0.2819999 | 0 |
| 1717170900 | 0.334 | 0.033 | 10.96 | 0.297 | 0.343 | 0.2865 | 0 |
| 1717084500 | 0.301 | -0.021 | -6.52 | 0.333 | 0.335 | 0.288 | 0 |
| 1716998100 | 0.322 | 0.013 | 4.21 | 0.333 | 0.338 | 0.314 | 0 |
| 1716911700 | 0.309 | 0.008 | 2.66 | 0.304 | 0.319 | 0.2935 | 0 |
| 1716825300 | 0.301 | -0.012 | -3.83 | 0.33 | 0.33 | 0.297 | 0 |
| 1716566100 | 0.313 | 0.006 | 1.95 | 0.311 | 0.323 | 0.307 | 0 |
| 1716479700 | 0.307 | 0.005 | 1.66 | 0.309 | 0.319 | 0.294 | 0 |
| 1716393300 | 0.302 | 0.003 | 1.00 | 0.311 | 0.336 | 0.293 | 0 |
| 1716306900 | 0.299 | 0.0265 | 9.72 | 0.301 | 0.306 | 0.276 | 0 |
| 1716220500 | 0.2725 | -0.0295 | -9.77 | 0.31 | 0.311 | 0.2715 | 0 |
| 1715961300 | 0.302 | -0.037 | -10.91 | 0.351 | 0.367 | 0.302 | 0 |
| 1715874900 | 0.339 | 0.006 | 1.80 | 0.34 | 0.3449999 | 0.31 | 0 |
| 1715788500 | 0.333 | -0.03 | -8.26 | 0.374 | 0.374 | 0.333 | 0 |
| 1715702100 | 0.363 | -0.042 | -10.37 | 0.413 | 0.413 | 0.363 | 0 |
| 1715615700 | 0.405 | 0.027 | 7.14 | 0.388 | 0.424 | 0.378 | 0 |
| 1715356500 | 0.378 | -0.09 | -19.23 | 0.474 | 0.474 | 0.359 | 0 |
| 1715270100 | 0.468 | -0.107 | -18.61 | 0.581 | 0.599 | 0.464 | 0 |
| 1715183700 | 0.575 | -0.013 | -2.21 | 0.606 | 0.611 | 0.5669999 | 0 |
| 1715097300 | 0.588 | -0.022 | -3.61 | 0.599 | 0.635 | 0.582 | 0 |
| 1715010900 | 0.61 | -0.038 | -5.86 | 0.644 | 0.644 | 0.61 | 0 |
| 1714751700 | 0.648 | -0.023 | -3.43 | 0.663 | 0.679 | 0.639 | 0 |
| 1714665300 | 0.671 | 0.009 | 1.36 | 0.6899999 | 0.6959999 | 0.658 | 0 |
| 1714492500 | 0.662 | 0.011 | 1.69 | 0.655 | 0.662 | 0.63 | 0 |
| 1714406100 | 0.651 | -0.011 | -1.66 | 0.665 | 0.668 | 0.644 | 0 |
| 1714146900 | 0.662 | -0.053 | -7.41 | 0.6919999 | 0.705 | 0.65 | 0 |
| 1714060500 | 0.715 | -0.024 | -3.25 | 0.754 | 0.776 | 0.715 | 0 |
| 1713974100 | 0.739 | 0 | 0.00 | 0.739 | 0.752 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
