Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YC7 20240621 38 (P20YC7)
NLBNPIT20YC7 20240621 38 (P20YC7) Historical

P20YC7 NLBNPIT20YC7 20240621 38

0.0575

-0.016 (-21.77%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P20YC7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0575	-0.0025	-4.17%	0.072	0.0735	0.052	0
Jun 06 2024	0.06	-0.0015	-2.44%	0.0765	0.0765	0.0505	0
Jun 05 2024	0.0615	0.009	17.14%	0.0545	0.0665	0.046	0
Jun 04 2024	0.0525	0.01	23.53%	0.0505	0.058	0.045	0
Jun 03 2024	0.0425	-0.0125	-22.73%	0.054	0.055	0.0285	0
May 31 2024	0.055	0.019	52.78%	0.041	0.062	0.028	0
May 30 2024	0.036	-0.0195	-35.14%	0.066	0.067	0.0335	0
May 29 2024	0.0555	0.0115	26.14%	0.0635	0.066	0.0485	0
May 28 2024	0.044	0.003	7.32%	0.0495	0.05	0.0365	0
May 27 2024	0.041	-0.0085	-17.17%	0.063	0.063	0.0395	0
May 24 2024	0.0495	0.0015	3.13%	0.0475	0.056	0.046	0
May 23 2024	0.048	-0.0005	-1.03%	0.058	0.059	0.043	0
May 22 2024	0.0485	-0.0005	-1.02%	0.0605	0.071	0.0445	0
May 21 2024	0.049	0.007	16.67%	0.062	0.0625	0.043	0
May 20 2024	0.042	-0.017	-28.81%	0.067	0.068	0.042	0
May 17 2024	0.059	-0.025	-29.76%	0.095	0.1055	0.059	0
May 16 2024	0.084	0.0045	5.66%	0.087	0.0895	0.063	0
May 15 2024	0.0795	-0.024	-23.19%	0.113	0.1155	0.0795	0
May 14 2024	0.1035	-0.03	-22.47%	0.1405	0.1405	0.1035	0
May 13 2024	0.1335	0.014	11.72%	0.128	0.1585	0.1155	0
May 10 2024	0.1195	-0.0975	-44.93%	0.2205	0.2205	0.106	0
May 09 2024	0.217	-0.126	-36.73%	0.348	0.371	0.2125	0
May 08 2024	0.343	-0.012	-3.38%	0.375	0.39	0.333	0
May 07 2024	0.355	-0.03	-7.79%	0.35	0.416	0.35	0
May 06 2024	0.385	-0.046	-10.67%	0.426	0.426	0.385	0
May 03 2024	0.431	-0.025	-5.48%	0.447	0.471	0.423	0
May 02 2024	0.456	0.006	1.33%	0.485	0.489	0.444	0
Apr 30 2024	0.45	0.014	3.21%	0.438	0.45	0.411	0
Apr 29 2024	0.436	-0.015	-3.33%	0.452	0.456	0.429	0
Apr 26 2024	0.451	-0.066	-12.77%	0.484	0.512	0.438	0
Apr 25 2024	0.517	-0.024	-4.44%	0.559	0.589	0.517	0
Apr 24 2024	0.541	-0.003	-0.55%	0.542	0.558	0.504	0
Apr 23 2024	0.544	-0.044	-7.48%	0.58	0.589	0.538	0
Apr 22 2024	0.588	0.035	6.33%	0.554	0.611	0.535	0
Apr 19 2024	0.553	0.063	12.86%	0.543	0.577	0.513	0
Apr 18 2024	0.49	0.062	14.49%	0.445	0.534	0.435	0
Apr 17 2024	0.428	-0.013	-2.95%	0.455	0.458	0.402	0
Apr 16 2024	0.441	0.049	12.50%	0.452	0.47	0.423	0
Apr 15 2024	0.392	-0.025	-6.00%	0.424	0.424	0.373	0
Apr 12 2024	0.417	-0.003	-0.71%	0.405	0.432	0.402	0
Apr 11 2024	0.42	-0.033	-7.28%	0.461	0.475	0.418	0
Apr 10 2024	0.453	-0.002	-0.44%	0.464	0.52	0.441	0
Apr 09 2024	0.455	0.05	12.35%	0.428	0.467	0.416	0
Apr 08 2024	0.405	0.011	2.79%	0.402	0.417	0.377	0
Apr 05 2024	0.394	0.036	10.06%	0.403	0.418	0.369	0
Apr 04 2024	0.358	-0.009	-2.45%	0.392	0.392	0.351	0
Apr 03 2024	0.367	-0.017	-4.43%	0.398	0.415	0.367	0
Apr 02 2024	0.384	0.098	34.27%	0.30	0.386	0.2965	0
Mar 28 2024	0.286	0.071	33.02%	0.226	0.2945	0.2065	0
Mar 27 2024	0.215	-0.011	-4.87%	0.2475	0.2475	0.2005	0
Mar 26 2024	0.226	-0.0075	-3.21%	0.247	0.249	0.215	0
Mar 25 2024	0.2335	-0.017	-6.79%	0.2705	0.2705	0.2175	0
Mar 22 2024	0.2505	-0.005	-1.96%	0.2755	0.278	0.2345	0

NLBNPIT20YC7 20240621 38

Delayed Upgrade Clock