Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YC7 20240621 38 | P20YC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -19.61% | 0.041 | 04:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.0365 | 0.0495 | 0.051 |
P20YC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.041 | -0.0085 | -17.17% | 0.063 | 0.063 | 0.0395 | 0 |
| May 24 2024 | 0.0495 | 0.0015 | 3.13% | 0.0475 | 0.056 | 0.046 | 0 |
| May 23 2024 | 0.048 | -0.0005 | -1.03% | 0.058 | 0.059 | 0.043 | 0 |
| May 22 2024 | 0.0485 | -0.0005 | -1.02% | 0.0605 | 0.071 | 0.0445 | 0 |
| May 21 2024 | 0.049 | 0.007 | 16.67% | 0.062 | 0.0625 | 0.043 | 0 |
| May 20 2024 | 0.042 | -0.017 | -28.81% | 0.067 | 0.068 | 0.042 | 0 |
| May 17 2024 | 0.059 | -0.025 | -29.76% | 0.095 | 0.1055 | 0.059 | 0 |
| May 16 2024 | 0.084 | 0.0045 | 5.66% | 0.087 | 0.0895 | 0.063 | 0 |
| May 15 2024 | 0.0795 | -0.024 | -23.19% | 0.113 | 0.1155 | 0.0795 | 0 |
| May 14 2024 | 0.1035 | -0.03 | -22.47% | 0.1405 | 0.1405 | 0.1035 | 0 |
| May 13 2024 | 0.1335 | 0.014 | 11.72% | 0.128 | 0.1585 | 0.1155 | 0 |
| May 10 2024 | 0.1195 | -0.0975 | -44.93% | 0.2205 | 0.2205 | 0.106 | 0 |
| May 09 2024 | 0.217 | -0.126 | -36.73% | 0.348 | 0.371 | 0.2125 | 0 |
| May 08 2024 | 0.343 | -0.012 | -3.38% | 0.375 | 0.39 | 0.333 | 0 |
| May 07 2024 | 0.355 | -0.03 | -7.79% | 0.35 | 0.416 | 0.35 | 0 |
| May 06 2024 | 0.385 | -0.046 | -10.67% | 0.426 | 0.426 | 0.385 | 0 |
| May 03 2024 | 0.431 | -0.025 | -5.48% | 0.447 | 0.471 | 0.423 | 0 |
| May 02 2024 | 0.456 | 0.006 | 1.33% | 0.485 | 0.489 | 0.444 | 0 |
| Apr 30 2024 | 0.45 | 0.014 | 3.21% | 0.438 | 0.45 | 0.411 | 0 |
| Apr 29 2024 | 0.436 | -0.015 | -3.33% | 0.452 | 0.456 | 0.429 | 0 |
