Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YC7 20240621 38 | P20YC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -27.87% | 0.1035 | 14:41:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1405 | 0.1035 | 0.1405 | 0.1435 |
P20YC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1335 | 0.014 | 11.72% | 0.128 | 0.1585 | 0.1155 | 0 |
| May 10 2024 | 0.1195 | -0.0975 | -44.93% | 0.2205 | 0.2205 | 0.106 | 0 |
| May 09 2024 | 0.217 | -0.126 | -36.73% | 0.348 | 0.371 | 0.2125 | 0 |
| May 08 2024 | 0.343 | -0.012 | -3.38% | 0.375 | 0.39 | 0.333 | 0 |
| May 07 2024 | 0.355 | -0.03 | -7.79% | 0.35 | 0.416 | 0.35 | 0 |
| May 06 2024 | 0.385 | -0.046 | -10.67% | 0.426 | 0.426 | 0.385 | 0 |
| May 03 2024 | 0.431 | -0.025 | -5.48% | 0.447 | 0.471 | 0.423 | 0 |
| May 02 2024 | 0.456 | 0.006 | 1.33% | 0.485 | 0.489 | 0.444 | 0 |
| Apr 30 2024 | 0.45 | 0.014 | 3.21% | 0.438 | 0.45 | 0.411 | 0 |
| Apr 29 2024 | 0.436 | -0.015 | -3.33% | 0.452 | 0.456 | 0.429 | 0 |
| Apr 26 2024 | 0.451 | -0.066 | -12.77% | 0.484 | 0.512 | 0.438 | 0 |
| Apr 25 2024 | 0.517 | -0.024 | -4.44% | 0.559 | 0.589 | 0.517 | 0 |
| Apr 24 2024 | 0.541 | -0.003 | -0.55% | 0.542 | 0.558 | 0.504 | 0 |
| Apr 23 2024 | 0.544 | -0.044 | -7.48% | 0.58 | 0.589 | 0.538 | 0 |
| Apr 22 2024 | 0.588 | 0.035 | 6.33% | 0.554 | 0.611 | 0.535 | 0 |
| Apr 19 2024 | 0.553 | 0.063 | 12.86% | 0.543 | 0.577 | 0.513 | 0 |
| Apr 18 2024 | 0.49 | 0.062 | 14.49% | 0.445 | 0.534 | 0.435 | 0 |
| Apr 17 2024 | 0.428 | -0.013 | -2.95% | 0.455 | 0.458 | 0.402 | 0 |
| Apr 16 2024 | 0.441 | 0.049 | 12.50% | 0.452 | 0.47 | 0.423 | 0 |
| Apr 15 2024 | 0.392 | -0.025 | -6.00% | 0.424 | 0.424 | 0.373 | 0 |
