Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Y85 20241220 6.5 (P20Y85)
NLBNPIT20Y85 20241220 6.5 (P20Y85) Historical

P20Y85 NLBNPIT20Y85 20241220 6.5

0.053

-0.007 (-11.67%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20Y85 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0505	-0.0075	-12.93%	0.059	0.059	0.0475	0
Jun 03 2024	0.058	-0.002	-3.33%	0.0655	0.0655	0.056	0
May 31 2024	0.06	-0.0005	-0.83%	0.0625	0.063	0.0585	0
May 30 2024	0.0605	0.0095	18.63%	0.0525	0.062	0.051	0
May 29 2024	0.051	-0.0065	-11.30%	0.058	0.0585	0.049	0
May 28 2024	0.0575	0.004	7.48%	0.055	0.059	0.0545	7,500
May 27 2024	0.0535	-0.0015	-2.73%	0.055	0.0565	0.0515	0
May 24 2024	0.055	-0.0005	-0.90%	0.049	0.055	0.049	0
May 23 2024	0.0555	-0.0035	-5.93%	0.064	0.064	0.055	0
May 22 2024	0.059	-0.0035	-5.60%	0.064	0.0645	0.059	0
May 21 2024	0.0625	-0.0015	-2.34%	0.0655	0.0655	0.058	0
May 20 2024	0.064	-0.006	-8.57%	0.0725	0.073	0.064	0
May 17 2024	0.07	0.0115	19.66%	0.0605	0.07	0.0605	0
May 16 2024	0.0585	0.002	3.54%	0.0575	0.062	0.0565	0
May 15 2024	0.0565	0.002	3.67%	0.0565	0.0595	0.0545	0
May 14 2024	0.0545	0.0095	21.11%	0.0465	0.0545	0.0465	0
May 13 2024	0.045	0.00	0.00%	0.0475	0.048	0.0425	0
May 10 2024	0.045	0.003	7.14%	0.0425	0.047	0.0415	0
May 09 2024	0.042	-0.0045	-9.68%	0.0485	0.0485	0.0385	0
May 08 2024	0.0465	-0.0075	-13.89%	0.0565	0.057	0.046	0
May 07 2024	0.054	0.006	12.50%	0.051	0.054	0.0485	0
May 06 2024	0.048	0.0035	7.87%	0.0455	0.048	0.044	0
May 03 2024	0.0445	-0.0055	-11.00%	0.0545	0.0545	0.0415	0
May 02 2024	0.05	0.003	6.38%	0.0475	0.051	0.047	0
Apr 30 2024	0.047	0.002	4.44%	0.047	0.049	0.044	0
Apr 29 2024	0.045	-0.0035	-7.22%	0.05	0.05	0.0435	0
Apr 26 2024	0.0485	0.004	8.99%	0.0475	0.0495	0.046	0
Apr 25 2024	0.0445	-0.0005	-1.11%	0.0455	0.0475	0.0445	0
Apr 24 2024	0.045	-0.0015	-3.23%	0.0475	0.0475	0.044	300,000
Apr 23 2024	0.0465	0.01	27.40%	0.0365	0.0465	0.0365	0
Apr 22 2024	0.0365	-0.0015	-3.95%	0.043	0.043	0.034	300,000
Apr 19 2024	0.038	0.001	2.70%	0.036	0.0385	0.032	0
Apr 18 2024	0.037	0.0035	10.45%	0.036	0.037	0.0325	0
Apr 17 2024	0.0335	0.0045	15.52%	0.03	0.0345	0.0295	0
Apr 16 2024	0.029	-0.001	-3.33%	0.0295	0.0305	0.0265	0
Apr 15 2024	0.03	0.0015	5.26%	0.029	0.032	0.0285	0
Apr 12 2024	0.0285	-0.003	-9.52%	0.034	0.034	0.028	0
Apr 11 2024	0.0315	-0.0075	-19.23%	0.0415	0.043	0.029	0
Apr 10 2024	0.039	0.005	14.71%	0.0365	0.0395	0.033	0
Apr 09 2024	0.034	-0.0015	-4.23%	0.0365	0.0375	0.0325	0
Apr 08 2024	0.0355	0.001	2.90%	0.038	0.0385	0.0325	0
Apr 05 2024	0.0345	-0.0035	-9.21%	0.036	0.0365	0.03	0
Apr 04 2024	0.038	-0.001	-2.56%	0.041	0.0415	0.0375	0
Apr 03 2024	0.039	0.005	14.71%	0.0355	0.04	0.0355	0
Apr 02 2024	0.034	0.0025	7.94%	0.0325	0.037	0.032	0
Mar 28 2024	0.0315	0.001	3.28%	0.0345	0.0345	0.03	0
Mar 27 2024	0.0305	-0.002	-6.15%	0.032	0.0325	0.0305	0
Mar 26 2024	0.0325	0.0015	4.84%	0.0315	0.035	0.0315	0
Mar 25 2024	0.031	0.0025	8.77%	0.0305	0.0315	0.026	0
Mar 22 2024	0.0285	0.0015	5.56%	0.0275	0.0285	0.0265	0

NLBNPIT20Y85 20241220 6.5

Delayed Upgrade Clock