NLBNPIT20Y85 20241220 6.5 Historical Data - P20Y85

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Y85 20241220 6.5	P20Y85	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	6.74%	0.0475	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0425	0.0415	0.047	0.0475	0.0445

P20Y85 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.045	0.003	7.14%	0.0425	0.047	0.0415	0
May 09 2024	0.042	-0.0045	-9.68%	0.0485	0.0485	0.0385	0
May 08 2024	0.0465	-0.0075	-13.89%	0.0565	0.057	0.046	0
May 07 2024	0.054	0.006	12.50%	0.051	0.054	0.0485	0
May 06 2024	0.048	0.0035	7.87%	0.0455	0.048	0.044	0
May 03 2024	0.0445	-0.0055	-11.00%	0.0545	0.0545	0.0415	0
May 02 2024	0.05	0.003	6.38%	0.0475	0.051	0.047	0
Apr 30 2024	0.047	0.002	4.44%	0.047	0.049	0.044	0
Apr 29 2024	0.045	-0.0035	-7.22%	0.05	0.05	0.0435	0
Apr 26 2024	0.0485	0.004	8.99%	0.0475	0.0495	0.046	0
Apr 25 2024	0.0445	-0.0005	-1.11%	0.0455	0.0475	0.0445	0
Apr 24 2024	0.045	-0.0015	-3.23%	0.0475	0.0475	0.044	300,000
Apr 23 2024	0.0465	0.01	27.40%	0.0365	0.0465	0.0365	0
Apr 22 2024	0.0365	-0.0015	-3.95%	0.043	0.043	0.034	300,000
Apr 19 2024	0.038	0.001	2.70%	0.036	0.0385	0.032	0
Apr 18 2024	0.037	0.0035	10.45%	0.036	0.037	0.0325	0
Apr 17 2024	0.0335	0.0045	15.52%	0.03	0.0345	0.0295	0
Apr 16 2024	0.029	-0.001	-3.33%	0.0295	0.0305	0.0265	0
Apr 15 2024	0.03	0.0015	5.26%	0.029	0.032	0.0285	0
Apr 12 2024	0.0285	-0.003	-9.52%	0.034	0.034	0.028	0
Apr 11 2024	0.0315	-0.0075	-19.23%	0.0415	0.043	0.029	0