P20Y51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.071 | -0.002 | -2.74% | 0.092 | 0.092 | 0.0685 | 80,000 |
May 23 2024 | 0.073 | -0.0025 | -3.31% | 0.073 | 0.081 | 0.0645 | 220,000 |
May 22 2024 | 0.0755 | 0.0085 | 12.69% | 0.067 | 0.079 | 0.067 | 9,700 |
May 21 2024 | 0.067 | 0.012 | 21.82% | 0.057 | 0.082 | 0.057 | 180,000 |
May 20 2024 | 0.055 | 0.0025 | 4.76% | 0.0475 | 0.0555 | 0.0465 | 90,000 |
May 17 2024 | 0.0525 | -0.003 | -5.41% | 0.0575 | 0.0575 | 0.0515 | 150,000 |
May 16 2024 | 0.0555 | -0.0015 | -2.63% | 0.0525 | 0.058 | 0.052 | 127,900 |
May 15 2024 | 0.057 | -0.0135 | -19.15% | 0.064 | 0.0685 | 0.057 | 51,800 |
May 14 2024 | 0.0705 | -0.0165 | -18.97% | 0.0875 | 0.088 | 0.069 | 90,000 |
May 13 2024 | 0.087 | -0.0115 | -11.68% | 0.0915 | 0.099 | 0.087 | 0 |
May 10 2024 | 0.0985 | -0.0215 | -17.92% | 0.114 | 0.1145 | 0.0925 | 0 |
May 09 2024 | 0.12 | -0.014 | -10.45% | 0.1335 | 0.1445 | 0.12 | 0 |
May 08 2024 | 0.134 | 0.0065 | 5.10% | 0.13 | 0.1465 | 0.1255 | 0 |
May 07 2024 | 0.1275 | -0.021 | -14.14% | 0.14 | 0.14 | 0.118 | 0 |
May 06 2024 | 0.1485 | -0.028 | -15.86% | 0.1685 | 0.172 | 0.1445 | 0 |
May 03 2024 | 0.1765 | 0.0075 | 4.44% | 0.161 | 0.183 | 0.156 | 0 |
May 02 2024 | 0.169 | 0.002 | 1.20% | 0.165 | 0.172 | 0.1535 | 0 |
Apr 30 2024 | 0.167 | 0.0375 | 28.96% | 0.131 | 0.17 | 0.1265 | 0 |
Apr 29 2024 | 0.1295 | -0.007 | -5.13% | 0.1245 | 0.139 | 0.1235 | 0 |
Apr 26 2024 | 0.1365 | -0.0215 | -13.61% | 0.1405 | 0.1495 | 0.1305 | 0 |
Apr 25 2024 | 0.158 | 0.0195 | 14.08% | 0.139 | 0.1755 | 0.1335 | 0 |
Apr 24 2024 | 0.1385 | 0.009 | 6.95% | 0.115 | 0.139 | 0.1125 | 0 |
Apr 23 2024 | 0.1295 | -0.046 | -26.21% | 0.1655 | 0.167 | 0.1295 | 0 |
Apr 22 2024 | 0.1755 | -0.024 | -12.03% | 0.189 | 0.1975 | 0.1735 | 0 |
Apr 19 2024 | 0.1995 | -0.0035 | -1.72% | 0.245 | 0.245 | 0.198 | 0 |
Apr 18 2024 | 0.203 | -0.013 | -6.02% | 0.2085 | 0.225 | 0.202 | 0 |
Apr 17 2024 | 0.216 | -0.026 | -10.74% | 0.245 | 0.2465 | 0.2055 | 0 |
Apr 16 2024 | 0.242 | 0.0435 | 21.91% | 0.231 | 0.2485 | 0.225 | 0 |
Apr 15 2024 | 0.1985 | -0.013 | -6.15% | 0.205 | 0.205 | 0.17 | 0 |
Apr 12 2024 | 0.2115 | -0.0015 | -0.70% | 0.194 | 0.218 | 0.18 | 0 |
Apr 11 2024 | 0.213 | 0.0285 | 15.45% | 0.1835 | 0.228 | 0.183 | 0 |
Apr 10 2024 | 0.1845 | -0.009 | -4.65% | 0.1855 | 0.208 | 0.17 | 0 |
Apr 09 2024 | 0.1935 | 0.029 | 17.63% | 0.1655 | 0.1975 | 0.1655 | 0 |
Apr 08 2024 | 0.1645 | -0.0255 | -13.42% | 0.185 | 0.186 | 0.1645 | 0 |
Apr 05 2024 | 0.19 | 0.0395 | 26.25% | 0.185 | 0.201 | 0.183 | 0 |
Apr 04 2024 | 0.1505 | -0.0025 | -1.63% | 0.1535 | 0.155 | 0.1455 | 0 |
Apr 03 2024 | 0.153 | -0.0065 | -4.08% | 0.1655 | 0.1655 | 0.152 | 0 |
Apr 02 2024 | 0.1595 | 0.0255 | 19.03% | 0.135 | 0.1625 | 0.125 | 0 |
Mar 28 2024 | 0.134 | -0.001 | -0.74% | 0.1305 | 0.1355 | 0.128 | 0 |
Mar 27 2024 | 0.135 | -0.0005 | -0.37% | 0.1385 | 0.141 | 0.131 | 0 |
Mar 26 2024 | 0.1355 | -0.0055 | -3.90% | 0.1365 | 0.14 | 0.1325 | 0 |
Mar 25 2024 | 0.141 | -0.0185 | -11.60% | 0.1625 | 0.1625 | 0.14 | 0 |
Mar 22 2024 | 0.1595 | -0.0015 | -0.93% | 0.1655 | 0.171 | 0.1585 | 0 |