Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Y51 20240621 35000 | P20Y51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0185 | -16.16% | 0.096 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.114 | 0.0925 | 0.1145 | 0.096 | 0.1145 |
P20Y51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0985 | -0.0215 | -17.92% | 0.114 | 0.1145 | 0.0925 | 0 |
| May 09 2024 | 0.12 | -0.014 | -10.45% | 0.1335 | 0.1445 | 0.12 | 0 |
| May 08 2024 | 0.134 | 0.0065 | 5.10% | 0.13 | 0.1465 | 0.1255 | 0 |
| May 07 2024 | 0.1275 | -0.021 | -14.14% | 0.14 | 0.14 | 0.118 | 0 |
| May 06 2024 | 0.1485 | -0.028 | -15.86% | 0.1685 | 0.172 | 0.1445 | 0 |
| May 03 2024 | 0.1765 | 0.0075 | 4.44% | 0.161 | 0.183 | 0.156 | 0 |
| May 02 2024 | 0.169 | 0.002 | 1.20% | 0.165 | 0.172 | 0.1535 | 0 |
| Apr 30 2024 | 0.167 | 0.0375 | 28.96% | 0.131 | 0.17 | 0.1265 | 0 |
| Apr 29 2024 | 0.1295 | -0.007 | -5.13% | 0.1245 | 0.139 | 0.1235 | 0 |
| Apr 26 2024 | 0.1365 | -0.0215 | -13.61% | 0.1405 | 0.1495 | 0.1305 | 0 |
| Apr 25 2024 | 0.158 | 0.0195 | 14.08% | 0.139 | 0.1755 | 0.1335 | 0 |
| Apr 24 2024 | 0.1385 | 0.009 | 6.95% | 0.115 | 0.139 | 0.1125 | 0 |
| Apr 23 2024 | 0.1295 | -0.046 | -26.21% | 0.1655 | 0.167 | 0.1295 | 0 |
| Apr 22 2024 | 0.1755 | -0.024 | -12.03% | 0.189 | 0.1975 | 0.1735 | 0 |
| Apr 19 2024 | 0.1995 | -0.0035 | -1.72% | 0.245 | 0.245 | 0.198 | 0 |
| Apr 18 2024 | 0.203 | -0.013 | -6.02% | 0.2085 | 0.225 | 0.202 | 0 |
| Apr 17 2024 | 0.216 | -0.026 | -10.74% | 0.245 | 0.2465 | 0.2055 | 0 |
| Apr 16 2024 | 0.242 | 0.0435 | 21.91% | 0.231 | 0.2485 | 0.225 | 0 |
| Apr 15 2024 | 0.1985 | -0.013 | -6.15% | 0.205 | 0.205 | 0.17 | 0 |
| Apr 12 2024 | 0.2115 | -0.0015 | -0.70% | 0.194 | 0.218 | 0.18 | 0 |
