ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,174.80
      0.00%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.675
      0.73%
      Bitcoin
      71,179.25
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20XX5 20991231 64.5246 (P20XX5)

      7. NLBNPIT20XX5 20991231 64.5246 (P20XX5) Historical

      P20XX5 NLBNPIT20XX5 20991231 64.5246

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P20XX5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Jun 03 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 31 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 30 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 29 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 28 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 27 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 24 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 23 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 22 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 21 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 20 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 17 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 16 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 15 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 14 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 13 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 10 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 09 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 08 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 07 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 06 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 03 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 02 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 30 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 29 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 26 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 25 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 24 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 23 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 22 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 19 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 18 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 17 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 16 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 15 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 12 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 11 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 10 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 09 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 08 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 05 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 04 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 03 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Apr 02 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Mar 28 2024 0.97 0.35 56.45% 0.852 0.978 0.852 0
      Mar 27 2024 0.62 -0.411 -39.86% 0.891 0.891 0.613 0
      Mar 26 2024 1.031 -0.24 -18.75% 1.051 1.071 0.978 0
      Mar 25 2024 1.269 -0.20 -13.67% 1.266 1.288 1.013 0
      Mar 22 2024 1.47 0.16 12.56% 1.43 1.48 1.29 0

      Your Recent History

      BIT
      P20XX5
      NLBNPIT20XX5 20991231 64...
      BIT
      P1SZD4
      NLBNPIT1SZD4 20241220 16
      BIT
      P1WY14
      NLBNPIT1WY14 20240920 5.5
      EU
      S455S
      S455S
      COIN
      ALIIIEUR
      BINA
      STRAXETH
      Stratis
      LSE
      QL97
      Morg.st.b.v 25
      LSE
      OTPD
      OTP Bank
      BIT
      P1ZUD0
      NLBNPIT1ZUD0 20240620 17...
      COIN
      BKXGBP
      Bankex
      BIT
      P1WH72
      NLBNPIT1WH72 20240621 10
      COIN
      NVAABTC
      Neeva
      NASDAQ
      VWR
      VWR CORP
      NYSE
      OPAD
      Offerpad Solutions
      LBNK
      IGSCUSDT
      IGSECoin
      Delayed Upgrade Clock