Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XQ9 20991231 5.4172 | P20XQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.086 | 8.19% | 1.136 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.052 | 1.013 | 1.138 | 1.136 | 1.05 |
P20XQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.094 | 0.08 | 7.68% | 1.052 | 1.138 | 1.013 | 0 |
| May 09 2024 | 1.016 | -0.09 | -7.80% | 1.126 | 1.128 | 0.919 | 0 |
| May 08 2024 | 1.102 | -0.14 | -11.34% | 1.265 | 1.292 | 1.073 | 0 |
| May 07 2024 | 1.243 | 0.15 | 13.72% | 1.157 | 1.243 | 1.115 | 0 |
| May 06 2024 | 1.093 | 0.07 | 6.53% | 1.037 | 1.093 | 1.023 | 0 |
| May 03 2024 | 1.026 | -0.14 | -12.01% | 1.235 | 1.243 | 0.947 | 0 |
| May 02 2024 | 1.166 | 0.08 | 7.27% | 1.081 | 1.178 | 1.07 | 0 |
| Apr 30 2024 | 1.087 | 0.03 | 2.45% | 1.089 | 1.126 | 1.044 | 0 |
| Apr 29 2024 | 1.061 | -0.06 | -5.10% | 1.137 | 1.155 | 1.015 | 0 |
| Apr 26 2024 | 1.118 | 0.10 | 9.93% | 1.062 | 1.134 | 1.049 | 0 |
| Apr 25 2024 | 1.017 | 0.01 | 0.99% | 1.01 | 1.08 | 1.007 | 0 |
| Apr 24 2024 | 1.007 | -0.02 | -2.14% | 1.028 | 1.069 | 0.994 | 0 |
| Apr 23 2024 | 1.029 | 0.23 | 28.63% | 0.859 | 1.036 | 0.791 | 0 |
| Apr 22 2024 | 0.80 | -0.075 | -8.57% | 0.787 | 0.919 | 0.723 | 0 |
| Apr 19 2024 | 0.875 | 0.027 | 3.18% | 0.795 | 0.901 | 0.759 | 0 |
| Apr 18 2024 | 0.848 | 0.084 | 10.99% | 0.81 | 0.853 | 0.73 | 0 |
| Apr 17 2024 | 0.764 | 0.135 | 21.46% | 0.628 | 0.788 | 0.622 | 0 |
| Apr 16 2024 | 0.629 | -0.042 | -6.26% | 0.612 | 0.687 | 0.565 | 0 |
| Apr 15 2024 | 0.671 | 0.067 | 11.09% | 0.575 | 0.726 | 0.575 | 0 |
| Apr 12 2024 | 0.604 | -0.085 | -12.34% | 0.738 | 0.745 | 0.578 | 0 |
