Register for real-time alerts, custom portfolio, and market movers
P20XP1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.815 | -0.23 | -7.40% | 3.30 | 3.31 | 2.765 | 0 |
| May 23 2024 | 3.04 | 0.43 | 16.25% | 2.60 | 3.32 | 2.265 | 0 |
| May 22 2024 | 2.615 | -0.34 | -11.36% | 2.96 | 3.00 | 2.575 | 0 |
| May 21 2024 | 2.95 | 0.21 | 7.47% | 2.795 | 3.04 | 2.79 | 0 |
| May 20 2024 | 2.745 | 0.08 | 3.00% | 2.92 | 2.95 | 2.625 | 0 |
| May 17 2024 | 2.665 | -0.08 | -2.74% | 3.12 | 3.23 | 2.545 | 0 |
| May 16 2024 | 2.74 | -0.86 | -23.89% | 3.37 | 3.38 | 2.72 | 0 |
| May 15 2024 | 3.60 | -0.39 | -9.77% | 4.03 | 4.06 | 3.50 | 0 |
| May 14 2024 | 3.99 | -0.07 | -1.72% | 4.33 | 4.39 | 3.99 | 0 |
| May 13 2024 | 4.06 | -0.05 | -1.22% | 4.19 | 4.25 | 4.00 | 0 |
| May 10 2024 | 4.11 | 0.08 | 1.99% | 4.11 | 4.17 | 3.75 | 0 |
| May 09 2024 | 4.03 | -0.02 | -0.49% | 4.10 | 4.24 | 3.96 | 0 |
| May 08 2024 | 4.05 | 0.39 | 10.66% | 3.98 | 4.14 | 3.85 | 0 |
| May 07 2024 | 3.66 | -0.11 | -2.92% | 3.82 | 4.01 | 3.66 | 0 |
| May 06 2024 | 3.77 | -0.69 | -15.47% | 4.22 | 4.25 | 3.75 | 0 |
| May 03 2024 | 4.46 | -0.40 | -8.23% | 4.68 | 4.78 | 4.34 | 0 |
| May 02 2024 | 4.86 | 1.50 | 44.64% | 4.92 | 5.16 | 4.58 | 0 |
| Apr 30 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.47 | 3.23 | 1,200 |
| Apr 29 2024 | 3.39 | -0.20 | -5.57% | 3.51 | 3.73 | 3.37 | 0 |
| Apr 26 2024 | 3.59 | -0.56 | -13.49% | 3.66 | 3.95 | 3.55 | 0 |
| Apr 25 2024 | 4.15 | 0.01 | 0.24% | 4.50 | 4.53 | 4.04 | 0 |
| Apr 24 2024 | 4.14 | 0.06 | 1.47% | 3.95 | 4.18 | 3.75 | 0 |
| Apr 23 2024 | 4.08 | -0.54 | -11.69% | 4.57 | 4.57 | 4.05 | 0 |
| Apr 22 2024 | 4.62 | 0.23 | 5.24% | 4.66 | 4.75 | 4.38 | 0 |
| Apr 19 2024 | 4.39 | 0.59 | 15.53% | 4.18 | 4.39 | 3.90 | 0 |
| Apr 18 2024 | 3.80 | 0.46 | 13.77% | 3.86 | 4.05 | 3.72 | 0 |
| Apr 17 2024 | 3.34 | 0.31 | 10.23% | 3.27 | 3.38 | 3.05 | 0 |
| Apr 16 2024 | 3.03 | -0.10 | -3.19% | 3.42 | 3.53 | 3.03 | 0 |
| Apr 15 2024 | 3.13 | 0.09 | 2.96% | 3.25 | 3.32 | 3.06 | 0 |
| Apr 12 2024 | 3.04 | 0.50 | 19.45% | 2.52 | 3.19 | 2.455 | 0 |
| Apr 11 2024 | 2.545 | -0.12 | -4.50% | 2.835 | 2.92 | 2.42 | 0 |
| Apr 10 2024 | 2.665 | 0.10 | 3.90% | 2.465 | 2.865 | 2.40 | 1,000 |
| Apr 09 2024 | 2.565 | 0.13 | 5.12% | 2.495 | 2.655 | 2.32 | 0 |
| Apr 08 2024 | 2.44 | 0.11 | 4.72% | 2.455 | 2.675 | 2.315 | 0 |
| Apr 05 2024 | 2.33 | 0.60 | 34.68% | 2.805 | 2.86 | 2.31 | 1,000 |
| Apr 04 2024 | 1.73 | 0.37 | 27.58% | 1.406 | 1.75 | 1.244 | 0 |
| Apr 03 2024 | 1.356 | -0.50 | -26.90% | 1.765 | 1.89 | 1.351 | 0 |
| Apr 02 2024 | 1.855 | 0.51 | 37.51% | 1.323 | 1.98 | 1.284 | 0 |
| Mar 28 2024 | 1.349 | -0.31 | -18.73% | 1.68 | 1.71 | 1.242 | 0 |
| Mar 27 2024 | 1.66 | 0.30 | 22.24% | 1.715 | 1.87 | 1.555 | 0 |
| Mar 26 2024 | 1.358 | -0.16 | -10.66% | 1.585 | 1.815 | 1.279 | 0 |
| Mar 25 2024 | 1.52 | -0.24 | -13.39% | 1.925 | 2.235 | 1.272 | 0 |
| Mar 22 2024 | 1.755 | 0.39 | 28.48% | 1.685 | 1.935 | 1.585 | 0 |
